| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 380.97 | 380.97 | 373.89 | 373.96 | 1,228,951 | -11.16(-2.90%) |
| Oct 30, 2024 | 386.53 | 388.03 | 384.18 | 385.12 | 962,692 | -1.73(-0.45%) |
| Oct 29, 2024 | 383.67 | 387.62 | 382.64 | 386.85 | 1,583,622 | +3.20(+0.83%) |
| Oct 28, 2024 | 385.97 | 386.45 | 383.37 | 383.65 | 825,243 | +0.88(+0.23%) |
| Oct 25, 2024 | 382.68 | 386.25 | 382.32 | 382.77 | 1,276,941 | +1.53(+0.40%) |
| Oct 24, 2024 | 380.66 | 381.61 | 378.97 | 381.24 | 1,014,083 | +2.58(+0.68%) |
| Oct 23, 2024 | 383.03 | 383.29 | 376.09 | 378.66 | 866,703 | -5.86(-1.52%) |
| Oct 22, 2024 | 382.11 | 385.67 | 381.41 | 384.52 | 887,618 | +0.34(+0.09%) |
| Oct 21, 2024 | 381.97 | 384.31 | 381.00 | 384.18 | 1,046,023 | +1.36(+0.36%) |
| Oct 18, 2024 | 383.20 | 383.65 | 382.11 | 382.82 | 791,567 | +2.07(+0.54%) |
| Oct 17, 2024 | 384.01 | 384.44 | 380.63 | 380.75 | 1,576,624 | +0.50(+0.13%) |
| Oct 16, 2024 | 379.74 | 380.73 | 377.07 | 380.25 | 1,030,890 | +0.34(+0.09%) |
| Oct 15, 2024 | 384.38 | 384.66 | 378.46 | 379.91 | 1,543,531 | -3.66(-0.95%) |
| Oct 14, 2024 | 381.70 | 384.48 | 381.70 | 383.57 | 1,173,132 | +3.56(+0.94%) |
| Oct 11, 2024 | 378.37 | 380.77 | 377.81 | 380.01 | 2,774,428 | +0.75(+0.20%) |
| Oct 10, 2024 | 377.62 | 380.35 | 376.83 | 379.26 | 1,028,774 | -0.07(-0.02%) |
| Oct 09, 2024 | 376.75 | 379.60 | 375.87 | 379.33 | 1,253,909 | +2.63(+0.70%) |
| Oct 08, 2024 | 373.00 | 377.05 | 372.69 | 376.70 | 1,193,629 | +6.01(+1.62%) |
| Oct 07, 2024 | 373.37 | 374.30 | 370.04 | 370.69 | 1,051,699 | -4.06(-1.08%) |
| Oct 04, 2024 | 374.40 | 375.03 | 370.99 | 374.75 | 792,319 | +4.04(+1.09%) |
| Oct 03, 2024 | 369.26 | 372.53 | 368.80 | 370.71 | 1,253,639 | +0.19(+0.05%) |
| Oct 02, 2024 | 369.23 | 371.57 | 367.31 | 370.52 | 787,744 | +0.28(+0.08%) |
| Oct 01, 2024 | 375.24 | 375.24 | 367.88 | 370.24 | 1,350,977 | -5.14(-1.37%) |
| Sep 30, 2024 | 372.81 | 375.66 | 371.35 | 375.38 | 1,154,636 | +1.75(+0.47%) |
| Sep 27, 2024 | 376.25 | 376.25 | 372.76 | 373.63 | 1,053,255 | -1.98(-0.53%) |
| Sep 26, 2024 | 378.96 | 379.02 | 373.51 | 375.61 | 1,362,561 | +0.69(+0.18%) |
| Sep 25, 2024 | 374.14 | 376.25 | 374.12 | 374.92 | 1,444,001 | +0.55(+0.15%) |
| Sep 24, 2024 | 373.90 | 374.77 | 370.22 | 374.37 | 1,133,005 | +1.49(+0.40%) |
| Sep 23, 2024 | 373.01 | 373.69 | 371.95 | 372.88 | 1,370,815 | +0.41(+0.11%) |
| Sep 20, 2024 | 372.48 | 373.68 | 370.09 | 372.48 | 1,368,709 | -0.32(-0.09%) |
| Sep 19, 2024 | 372.15 | 374.27 | 370.86 | 372.79 | 778,994 | +8.58(+2.35%) |
| Sep 18, 2024 | 366.93 | 369.58 | 363.96 | 364.22 | 1,246,865 | -1.26(-0.34%) |
| Sep 17, 2024 | 367.39 | 368.46 | 363.75 | 365.48 | 715,063 | +0.39(+0.11%) |
| Sep 16, 2024 | 364.33 | 365.45 | 362.59 | 365.09 | 2,382,129 | -1.25(-0.34%) |
| Sep 13, 2024 | 365.18 | 367.33 | 364.53 | 366.33 | 551,932 | +1.71(+0.47%) |
| Sep 12, 2024 | 361.20 | 365.31 | 359.99 | 364.63 | 964,843 | +4.00(+1.11%) |
| Sep 11, 2024 | 354.02 | 361.24 | 348.29 | 360.62 | 1,359,485 | +7.46(+2.11%) |
| Sep 10, 2024 | 351.25 | 353.36 | 348.82 | 353.16 | 920,028 | +3.31(+0.94%) |
| Sep 09, 2024 | 348.78 | 350.39 | 346.35 | 349.86 | 1,888,996 | +4.25(+1.23%) |
| Sep 06, 2024 | 354.27 | 354.81 | 344.79 | 345.61 | 2,096,592 | -8.02(-2.27%) |
| Sep 05, 2024 | 352.30 | 357.19 | 351.82 | 353.62 | 1,150,209 | +0.37(+0.10%) |
| Sep 04, 2024 | 351.75 | 355.75 | 351.04 | 353.25 | 1,413,098 | -1.01(-0.28%) |
