iShares Russell 2000 BuyWrite ETF (NY:IWMW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	39.20	39.20	39.05	39.16	16,219	-0.76(-1.90%)
Dec 22, 2025	39.75	39.95	39.73	39.92	9,278	+0.23(+0.59%)
Dec 19, 2025	39.52	39.69	39.52	39.69	4,062	+0.19(+0.47%)
Dec 18, 2025	39.49	39.55	39.47	39.50	6,203	+0.01(+0.03%)
Dec 17, 2025	39.47	39.50	39.44	39.49	6,918	+0.00(+0.00%)
Dec 16, 2025	39.53	39.63	39.41	39.49	10,694	+0.02(+0.05%)
Dec 15, 2025	39.48	39.56	39.41	39.47	14,910	-0.02(-0.05%)
Dec 12, 2025	39.49	39.62	39.39	39.49	11,824	+0.01(+0.03%)
Dec 11, 2025	39.51	39.51	39.42	39.48	14,688	+0.01(+0.03%)
Dec 10, 2025	39.48	39.54	39.36	39.47	8,718	+0.07(+0.18%)
Dec 09, 2025	39.35	39.44	39.35	39.40	9,351	+0.05(+0.13%)
Dec 08, 2025	39.31	39.39	39.31	39.35	11,092	-0.01(-0.03%)
Dec 05, 2025	39.33	39.50	39.31	39.36	13,145	+0.02(+0.05%)
Dec 04, 2025	39.31	39.35	39.25	39.34	12,197	+0.08(+0.22%)
Dec 03, 2025	39.17	39.33	39.14	39.26	22,454	+0.12(+0.31%)
Dec 02, 2025	39.21	39.21	39.11	39.13	15,339	-0.53(-1.33%)
Dec 01, 2025	39.66	39.72	39.63	39.66	11,369	-0.08(-0.20%)
Nov 28, 2025	39.65	39.74	39.65	39.74	7,986	+0.08(+0.20%)
Nov 26, 2025	39.57	39.71	39.57	39.66	8,976	+0.17(+0.43%)
Nov 25, 2025	39.26	39.52	39.26	39.49	2,477	+0.33(+0.83%)
Nov 24, 2025	38.82	39.19	38.82	39.16	7,066	+0.44(+1.14%)
Nov 21, 2025	38.26	38.83	38.20	38.72	8,512	+0.62(+1.62%)
Nov 20, 2025	39.35	39.73	38.10	38.10	7,455	-0.75(-1.92%)
Nov 19, 2025	38.80	39.13	38.67	38.85	8,725	-0.01(-0.03%)
Nov 18, 2025	38.52	39.04	38.47	38.86	15,284	+0.18(+0.47%)
Nov 17, 2025	39.37	39.52	38.59	38.68	8,260	-0.76(-1.94%)
Nov 14, 2025	38.87	39.55	38.72	39.45	12,052	+0.17(+0.42%)
Nov 13, 2025	40.21	40.21	39.28	39.28	16,300	-1.17(-2.89%)
Nov 12, 2025	40.73	40.73	40.44	40.45	7,417	-0.09(-0.22%)
Nov 11, 2025	40.28	40.54	40.28	40.54	6,426	+0.08(+0.19%)
Nov 10, 2025	40.56	40.60	40.23	40.46	17,249	+0.38(+0.95%)
Nov 07, 2025	39.54	40.08	39.26	40.08	42,384	+0.24(+0.59%)
Nov 06, 2025	40.44	40.44	39.78	39.84	15,086	-0.59(-1.45%)
Nov 05, 2025	40.00	40.53	39.97	40.43	9,162	+0.48(+1.21%)
Nov 04, 2025	39.93	40.38	39.93	39.95	7,548	-0.54(-1.33%)
Nov 03, 2025	40.56	40.56	40.27	40.49	6,976	-0.07(-0.18%)
Oct 31, 2025	40.38	40.58	40.24	40.56	12,710	+0.16(+0.40%)
Oct 30, 2025	40.49	40.70	40.32	40.40	9,335	-0.17(-0.41%)
Oct 29, 2025	40.80	40.96	40.54	40.56	7,681	-0.20(-0.49%)
Oct 28, 2025	40.90	40.94	40.76	40.76	4,245	-0.16(-0.38%)
Oct 27, 2025	41.09	41.09	40.79	40.92	16,632	+0.11(+0.26%)
Oct 24, 2025	40.85	40.93	40.81	40.81	6,889	+0.44(+1.10%)
Oct 23, 2025	40.22	40.48	40.22	40.37	7,380	+0.33(+0.82%)
Oct 22, 2025	40.37	40.38	39.78	40.04	7,226	-0.43(-1.07%)
Oct 21, 2025	40.29	40.54	40.29	40.47	2,392	-0.01(-0.03%)
Oct 20, 2025	40.25	40.56	40.25	40.48	3,269	+0.53(+1.34%)
Oct 17, 2025	39.97	40.00	39.68	39.95	4,825	-0.14(-0.35%)
Oct 16, 2025	40.22	40.24	40.02	40.09	5,536	-0.04(-0.09%)
Oct 15, 2025	40.16	40.17	40.04	40.13	10,085	+0.12(+0.30%)
Oct 14, 2025	39.48	40.05	39.46	40.01	10,554	+0.20(+0.51%)
Oct 13, 2025	39.59	39.89	39.56	39.81	6,563	+0.76(+1.95%)
Oct 10, 2025	39.87	39.87	39.05	39.05	6,462	-0.80(-2.01%)
Oct 09, 2025	39.90	39.90	39.81	39.85	9,970	-0.05(-0.12%)
Oct 08, 2025	39.71	39.92	39.69	39.90	2,405	+0.25(+0.63%)
Oct 07, 2025	39.90	39.90	39.58	39.65	19,674	-0.22(-0.56%)
Oct 06, 2025	39.87	39.92	39.81	39.87	10,869	+0.12(+0.30%)
Oct 03, 2025	39.59	39.86	39.59	39.75	25,457	+0.20(+0.50%)
Oct 02, 2025	39.60	39.60	39.38	39.55	20,737	+0.14(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.