| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 19.46 | 19.62 | 19.37 | 19.45 | 35,793 | -0.10(-0.54%) |
| May 01, 2026 | 19.58 | 19.58 | 19.40 | 19.55 | 33,290 | +0.07(+0.38%) |
| Apr 30, 2026 | 19.23 | 19.48 | 19.14 | 19.48 | 29,190 | +0.41(+2.17%) |
| Apr 29, 2026 | 19.19 | 19.20 | 18.98 | 19.07 | 57,446 | -0.10(-0.52%) |
| Apr 28, 2026 | 19.32 | 19.39 | 19.13 | 19.17 | 35,504 | -0.22(-1.13%) |
| Apr 27, 2026 | 19.37 | 19.43 | 19.34 | 19.39 | 31,836 | +0.02(+0.11%) |
| Apr 24, 2026 | 19.35 | 19.45 | 19.24 | 19.36 | 50,207 | +0.08(+0.41%) |
| Apr 23, 2026 | 19.36 | 19.41 | 19.04 | 19.29 | 25,796 | -0.05(-0.23%) |
| Apr 22, 2026 | 19.48 | 19.48 | 19.27 | 19.33 | 28,220 | +0.10(+0.50%) |
| Apr 21, 2026 | 19.47 | 19.58 | 19.22 | 19.23 | 36,290 | -0.17(-0.87%) |
| Apr 20, 2026 | 19.29 | 19.44 | 19.27 | 19.40 | 60,456 | +0.05(+0.26%) |
| Apr 17, 2026 | 19.19 | 19.47 | 19.18 | 19.35 | 58,528 | +0.39(+2.03%) |
| Apr 16, 2026 | 18.95 | 18.98 | 18.88 | 18.97 | 33,586 | +0.01(+0.06%) |
| Apr 15, 2026 | 18.96 | 18.97 | 18.88 | 18.96 | 45,014 | +0.04(+0.21%) |
| Apr 14, 2026 | 18.76 | 18.97 | 18.76 | 18.92 | 29,658 | +0.23(+1.26%) |
| Apr 13, 2026 | 18.41 | 18.70 | 18.36 | 18.68 | 91,765 | +0.24(+1.29%) |
| Apr 10, 2026 | 18.49 | 18.52 | 18.42 | 18.45 | 53,285 | -0.07(-0.37%) |
| Apr 09, 2026 | 18.28 | 18.55 | 18.28 | 18.51 | 27,863 | +0.15(+0.80%) |
| Apr 08, 2026 | 18.42 | 18.49 | 18.27 | 18.37 | 63,390 | +0.52(+2.93%) |
| Apr 07, 2026 | 17.79 | 17.86 | 17.66 | 17.84 | 26,318 | +0.01(+0.05%) |
| Apr 06, 2026 | 17.70 | 17.85 | 17.70 | 17.83 | 64,422 | +0.07(+0.41%) |
| Apr 02, 2026 | 17.32 | 17.79 | 17.32 | 17.76 | 33,948 | +0.07(+0.42%) |
| Apr 01, 2026 | 17.69 | 17.90 | 17.66 | 17.69 | 74,367 | +0.11(+0.61%) |
| Mar 31, 2026 | 17.22 | 17.62 | 17.21 | 17.58 | 86,428 | +0.58(+3.43%) |
| Mar 30, 2026 | 17.37 | 17.37 | 16.95 | 17.00 | 74,518 | -0.23(-1.35%) |
| Mar 27, 2026 | 17.47 | 17.49 | 17.22 | 17.23 | 66,333 | -0.30(-1.72%) |
| Mar 26, 2026 | 17.67 | 17.81 | 17.53 | 17.53 | 42,001 | -0.30(-1.68%) |
| Mar 25, 2026 | 17.50 | 17.92 | 17.50 | 17.83 | 53,858 | +0.19(+1.06%) |
| Mar 24, 2026 | 17.57 | 17.74 | 17.42 | 17.64 | 26,301 | +0.06(+0.33%) |
| Mar 23, 2026 | 17.23 | 17.87 | 17.23 | 17.59 | 63,257 | +0.38(+2.19%) |
| Mar 20, 2026 | 17.57 | 17.58 | 17.07 | 17.21 | 55,706 | -0.41(-2.35%) |
| Mar 19, 2026 | 17.31 | 17.75 | 17.29 | 17.62 | 58,758 | +0.12(+0.69%) |
| Mar 18, 2026 | 17.67 | 17.72 | 17.50 | 17.50 | 19,579 | -0.29(-1.65%) |
| Mar 17, 2026 | 17.84 | 17.91 | 17.74 | 17.79 | 39,728 | +0.10(+0.57%) |
| Mar 16, 2026 | 17.75 | 17.87 | 17.69 | 17.69 | 36,521 | +0.15(+0.88%) |
| Mar 13, 2026 | 17.69 | 17.78 | 17.50 | 17.54 | 62,490 | -0.10(-0.54%) |
| Mar 12, 2026 | 18.00 | 18.00 | 17.57 | 17.64 | 40,405 | -0.33(-1.82%) |
| Mar 11, 2026 | 17.90 | 18.04 | 17.82 | 17.96 | 27,175 | +0.00(+0.01%) |
| Mar 10, 2026 | 17.96 | 18.24 | 17.95 | 17.96 | 27,397 | -0.05(-0.27%) |
| Mar 09, 2026 | 17.56 | 18.04 | 17.37 | 18.01 | 67,909 | +0.20(+1.13%) |
| Mar 06, 2026 | 17.83 | 17.98 | 17.73 | 17.81 | 73,995 | -0.42(-2.30%) |
| Mar 05, 2026 | 18.42 | 18.47 | 18.04 | 18.23 | 85,258 | -0.37(-2.00%) |
| Mar 04, 2026 | 18.61 | 18.64 | 18.40 | 18.60 | 50,544 | +0.19(+1.03%) |
| Mar 03, 2026 | 18.28 | 18.53 | 17.97 | 18.41 | 70,175 | -0.32(-1.72%) |
