| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 65.37 | 66.86 | 65.37 | 66.84 | 471,022 | +1.07(+1.63%) |
| Feb 26, 2026 | 66.04 | 66.04 | 65.15 | 65.77 | 428,041 | -0.17(-0.26%) |
| Feb 25, 2026 | 65.98 | 66.57 | 65.87 | 65.94 | 385,371 | -0.08(-0.12%) |
| Feb 24, 2026 | 65.93 | 66.24 | 65.74 | 66.02 | 680,331 | -0.18(-0.27%) |
| Feb 23, 2026 | 65.73 | 66.30 | 65.63 | 66.20 | 542,611 | +0.62(+0.95%) |
| Feb 20, 2026 | 65.62 | 65.70 | 65.18 | 65.58 | 607,164 | -0.15(-0.23%) |
| Feb 19, 2026 | 65.61 | 65.81 | 65.29 | 65.73 | 481,826 | -0.11(-0.17%) |
| Feb 18, 2026 | 65.65 | 65.90 | 65.34 | 65.84 | 379,517 | +0.13(+0.20%) |
| Feb 17, 2026 | 65.81 | 66.29 | 65.59 | 65.71 | 456,900 | -0.04(-0.06%) |
| Feb 13, 2026 | 65.32 | 66.23 | 65.31 | 65.75 | 930,188 | +0.66(+1.01%) |
| Feb 12, 2026 | 65.14 | 65.64 | 64.81 | 65.09 | 766,309 | -0.14(-0.21%) |
| Feb 11, 2026 | 64.80 | 65.29 | 64.49 | 65.23 | 434,560 | +0.32(+0.49%) |
| Feb 10, 2026 | 65.44 | 65.63 | 64.88 | 64.91 | 490,774 | -0.34(-0.52%) |
| Feb 09, 2026 | 65.79 | 66.01 | 65.14 | 65.25 | 427,050 | -0.61(-0.93%) |
| Feb 06, 2026 | 65.11 | 65.89 | 65.11 | 65.86 | 494,927 | +1.18(+1.82%) |
| Feb 05, 2026 | 65.15 | 65.66 | 64.58 | 64.68 | 936,310 | -0.83(-1.27%) |
| Feb 04, 2026 | 64.92 | 65.78 | 64.72 | 65.51 | 1,511,060 | +0.89(+1.38%) |
| Feb 03, 2026 | 64.93 | 65.89 | 64.48 | 64.62 | 1,324,884 | -0.65(-1.00%) |
| Feb 02, 2026 | 64.82 | 65.44 | 64.82 | 65.27 | 4,282,791 | +0.30(+0.46%) |
| Jan 30, 2026 | 64.72 | 65.07 | 64.40 | 64.97 | 462,470 | +0.29(+0.45%) |
| Jan 29, 2026 | 64.77 | 64.99 | 64.51 | 64.68 | 1,530,347 | -0.19(-0.29%) |
| Jan 28, 2026 | 65.06 | 65.31 | 64.58 | 64.87 | 751,620 | -0.55(-0.84%) |
| Jan 27, 2026 | 65.56 | 66.10 | 65.33 | 65.42 | 547,187 | -0.96(-1.45%) |
| Jan 26, 2026 | 66.11 | 66.48 | 65.90 | 66.38 | 247,015 | +0.21(+0.32%) |
| Jan 23, 2026 | 66.46 | 66.62 | 65.86 | 66.17 | 1,566,627 | -0.42(-0.63%) |
| Jan 22, 2026 | 66.31 | 66.98 | 66.26 | 66.59 | 696,965 | +0.06(+0.09%) |
| Jan 21, 2026 | 65.25 | 66.64 | 65.25 | 66.53 | 1,309,395 | +1.17(+1.79%) |
| Jan 20, 2026 | 64.72 | 65.49 | 64.43 | 65.36 | 721,319 | -0.11(-0.17%) |
| Jan 16, 2026 | 65.81 | 65.91 | 65.46 | 65.47 | 1,330,205 | -0.48(-0.73%) |
| Jan 15, 2026 | 66.27 | 66.27 | 65.34 | 65.95 | 592,531 | -0.41(-0.62%) |
| Jan 14, 2026 | 65.88 | 66.40 | 65.78 | 66.36 | 474,966 | +0.43(+0.65%) |
| Jan 13, 2026 | 66.30 | 66.30 | 65.48 | 65.93 | 310,638 | -0.26(-0.39%) |
| Jan 12, 2026 | 66.28 | 66.30 | 65.66 | 66.19 | 602,112 | -0.13(-0.20%) |
| Jan 09, 2026 | 66.77 | 67.02 | 66.30 | 66.32 | 521,144 | -0.31(-0.47%) |
| Jan 08, 2026 | 67.16 | 67.63 | 66.37 | 66.63 | 610,658 | -0.70(-1.04%) |
| Jan 07, 2026 | 66.72 | 67.63 | 66.72 | 67.33 | 582,348 | +0.75(+1.13%) |
| Jan 06, 2026 | 65.32 | 66.66 | 65.32 | 66.58 | 1,455,853 | +1.36(+2.09%) |
| Jan 05, 2026 | 65.01 | 65.35 | 64.40 | 65.22 | 731,438 | -0.14(-0.21%) |
