| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.92 | 15.24 | 14.90 | 15.00 | 480,428 | +0.08(+0.54%) |
| Apr 29, 2026 | 15.44 | 15.44 | 14.76 | 14.92 | 506,565 | -0.67(-4.30%) |
| Apr 28, 2026 | 15.47 | 15.59 | 15.31 | 15.59 | 491,470 | +0.22(+1.43%) |
| Apr 27, 2026 | 15.48 | 15.63 | 15.27 | 15.37 | 474,102 | -0.16(-1.03%) |
| Apr 24, 2026 | 15.27 | 15.54 | 15.24 | 15.53 | 225,276 | +0.17(+1.11%) |
| Apr 23, 2026 | 15.34 | 15.61 | 15.28 | 15.36 | 295,064 | +0.01(+0.07%) |
| Apr 22, 2026 | 15.61 | 15.72 | 15.25 | 15.35 | 338,416 | -0.24(-1.54%) |
| Apr 21, 2026 | 15.93 | 16.05 | 15.55 | 15.59 | 412,779 | -0.32(-2.01%) |
| Apr 20, 2026 | 15.77 | 16.12 | 15.71 | 15.91 | 288,185 | +0.07(+0.44%) |
| Apr 17, 2026 | 15.67 | 15.97 | 15.65 | 15.84 | 994,933 | +0.27(+1.73%) |
| Apr 16, 2026 | 15.22 | 15.59 | 15.17 | 15.57 | 631,458 | +0.31(+2.03%) |
| Apr 15, 2026 | 15.16 | 15.27 | 15.09 | 15.26 | 333,171 | +0.10(+0.66%) |
| Apr 14, 2026 | 14.91 | 15.16 | 14.87 | 15.16 | 266,047 | +0.22(+1.47%) |
| Apr 13, 2026 | 14.55 | 14.94 | 14.45 | 14.94 | 454,521 | +0.32(+2.19%) |
| Apr 10, 2026 | 14.09 | 14.64 | 14.04 | 14.62 | 668,960 | +0.48(+3.39%) |
| Apr 09, 2026 | 14.45 | 14.73 | 14.14 | 14.14 | 546,749 | -0.42(-2.88%) |
| Apr 08, 2026 | 14.89 | 15.00 | 14.47 | 14.56 | 537,814 | +0.04(+0.28%) |
| Apr 07, 2026 | 14.15 | 14.65 | 14.12 | 14.52 | 991,074 | +0.35(+2.47%) |
| Apr 06, 2026 | 14.27 | 14.28 | 14.07 | 14.17 | 567,726 | -0.16(-1.12%) |
| Apr 02, 2026 | 14.25 | 14.65 | 14.21 | 14.33 | 475,709 | -0.12(-0.83%) |
| Apr 01, 2026 | 14.48 | 14.56 | 14.29 | 14.45 | 649,722 | -0.16(-1.10%) |
| Mar 31, 2026 | 14.95 | 15.01 | 14.53 | 14.61 | 734,172 | -0.10(-0.68%) |
| Mar 30, 2026 | 14.85 | 15.23 | 14.64 | 14.71 | 637,181 | -0.19(-1.28%) |
| Mar 27, 2026 | 15.06 | 15.12 | 14.84 | 14.90 | 497,225 | -0.23(-1.52%) |
| Mar 26, 2026 | 15.20 | 15.49 | 15.09 | 15.13 | 407,132 | -0.12(-0.79%) |
| Mar 25, 2026 | 15.90 | 16.06 | 15.19 | 15.25 | 682,585 | -0.47(-2.99%) |
| Mar 24, 2026 | 15.49 | 15.80 | 15.42 | 15.72 | 895,957 | +0.19(+1.22%) |
| Mar 23, 2026 | 15.21 | 15.75 | 14.89 | 15.53 | 1,409,127 | +0.57(+3.81%) |
| Mar 20, 2026 | 14.85 | 15.08 | 14.52 | 14.96 | 2,811,192 | +0.17(+1.15%) |
| Mar 19, 2026 | 14.70 | 14.92 | 14.49 | 14.79 | 679,674 | +0.16(+1.09%) |
| Mar 18, 2026 | 14.44 | 14.72 | 14.33 | 14.63 | 768,956 | +0.03(+0.21%) |
| Mar 17, 2026 | 14.31 | 14.63 | 14.30 | 14.60 | 960,583 | +0.40(+2.82%) |
| Mar 16, 2026 | 14.47 | 14.47 | 14.03 | 14.20 | 457,438 | -0.13(-0.91%) |
| Mar 13, 2026 | 14.77 | 14.84 | 14.26 | 14.33 | 542,621 | -0.27(-1.85%) |
| Mar 12, 2026 | 14.44 | 14.65 | 14.37 | 14.60 | 436,564 | -0.04(-0.27%) |
| Mar 11, 2026 | 14.69 | 14.77 | 14.46 | 14.64 | 325,575 | -0.15(-1.01%) |
| Mar 10, 2026 | 14.61 | 15.19 | 14.41 | 14.79 | 905,837 | -0.09(-0.60%) |
| Mar 09, 2026 | 14.64 | 14.98 | 14.31 | 14.88 | 512,504 | +0.06(+0.40%) |
| Mar 06, 2026 | 14.97 | 14.97 | 14.59 | 14.82 | 313,532 | -0.33(-2.18%) |
| Mar 05, 2026 | 15.07 | 15.17 | 14.94 | 15.15 | 285,710 | -0.08(-0.53%) |
| Mar 04, 2026 | 14.73 | 15.23 | 14.61 | 15.23 | 494,679 | +0.44(+2.97%) |
| Mar 03, 2026 | 14.71 | 14.97 | 14.21 | 14.79 | 496,137 | -0.22(-1.47%) |
