| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.12 | 16.12 | 15.91 | 15.94 | 56,408 | -0.15(-0.93%) |
| Dec 30, 2025 | 16.07 | 16.14 | 15.96 | 16.09 | 119,979 | +0.10(+0.63%) |
| Dec 29, 2025 | 16.01 | 16.04 | 15.94 | 15.99 | 14,155 | -0.09(-0.56%) |
| Dec 26, 2025 | 16.12 | 16.12 | 16.04 | 16.08 | 16,053 | +0.04(+0.25%) |
| Dec 24, 2025 | 15.97 | 16.04 | 15.94 | 16.04 | 9,818 | +0.07(+0.44%) |
| Dec 23, 2025 | 15.91 | 16.09 | 15.89 | 15.97 | 20,957 | +0.05(+0.31%) |
| Dec 22, 2025 | 15.93 | 15.96 | 15.83 | 15.92 | 38,738 | +0.08(+0.51%) |
| Dec 19, 2025 | 15.75 | 15.84 | 15.72 | 15.84 | 36,839 | +0.20(+1.28%) |
| Dec 18, 2025 | 15.64 | 15.77 | 15.48 | 15.64 | 63,574 | +0.17(+1.10%) |
| Dec 17, 2025 | 15.61 | 15.74 | 15.47 | 15.47 | 33,161 | -0.17(-1.09%) |
| Dec 16, 2025 | 15.59 | 15.73 | 15.50 | 15.64 | 29,899 | +0.02(+0.13%) |
| Dec 15, 2025 | 15.64 | 15.67 | 15.56 | 15.62 | 29,410 | +0.05(+0.32%) |
| Dec 12, 2025 | 15.67 | 15.82 | 15.53 | 15.57 | 26,080 | -0.12(-0.75%) |
| Dec 11, 2025 | 15.74 | 15.79 | 15.66 | 15.69 | 51,326 | -0.12(-0.74%) |
| Dec 10, 2025 | 15.72 | 15.81 | 15.66 | 15.81 | 67,218 | +0.15(+0.94%) |
| Dec 09, 2025 | 15.55 | 15.71 | 15.54 | 15.66 | 35,084 | +0.05(+0.31%) |
| Dec 08, 2025 | 15.66 | 15.98 | 15.51 | 15.61 | 42,819 | -0.03(-0.19%) |
| Dec 05, 2025 | 15.56 | 15.78 | 15.56 | 15.64 | 40,700 | +0.03(+0.19%) |
| Dec 04, 2025 | 15.56 | 15.67 | 15.53 | 15.61 | 24,528 | +0.02(+0.13%) |
| Dec 03, 2025 | 15.60 | 15.64 | 15.51 | 15.59 | 17,702 | -0.01(-0.06%) |
| Dec 02, 2025 | 15.58 | 15.64 | 15.53 | 15.60 | 28,116 | +0.03(+0.16%) |
| Dec 01, 2025 | 15.47 | 15.63 | 15.47 | 15.57 | 24,256 | -0.05(-0.35%) |
| Nov 28, 2025 | 15.55 | 15.63 | 15.46 | 15.63 | 21,722 | +0.12(+0.76%) |
| Nov 26, 2025 | 15.43 | 15.57 | 15.42 | 15.51 | 30,680 | +0.14(+0.89%) |
| Nov 25, 2025 | 15.32 | 15.48 | 15.26 | 15.37 | 60,515 | +0.02(+0.13%) |
| Nov 24, 2025 | 15.16 | 15.43 | 15.16 | 15.35 | 23,089 | +0.28(+1.89%) |
| Nov 21, 2025 | 14.95 | 15.18 | 14.92 | 15.07 | 26,803 | +0.12(+0.79%) |
| Nov 20, 2025 | 15.24 | 15.45 | 14.93 | 14.95 | 44,517 | -0.17(-1.14%) |
| Nov 19, 2025 | 15.22 | 15.38 | 14.99 | 15.13 | 37,801 | -0.08(-0.54%) |
| Nov 18, 2025 | 15.31 | 15.31 | 15.15 | 15.21 | 32,111 | -0.11(-0.70%) |
| Nov 17, 2025 | 15.40 | 15.61 | 15.30 | 15.32 | 24,429 | -0.13(-0.82%) |
| Nov 14, 2025 | 15.37 | 15.57 | 15.36 | 15.44 | 15,710 | +0.00(+0.00%) |
| Nov 13, 2025 | 15.63 | 15.65 | 15.42 | 15.44 | 22,304 | -0.19(-1.19%) |
| Nov 12, 2025 | 15.66 | 15.68 | 15.49 | 15.63 | 22,184 | -0.06(-0.37%) |
| Nov 11, 2025 | 15.61 | 15.69 | 15.47 | 15.69 | 33,986 | +0.08(+0.50%) |
| Nov 10, 2025 | 15.45 | 15.64 | 15.45 | 15.61 | 25,112 | +0.23(+1.47%) |
| Nov 07, 2025 | 15.40 | 15.50 | 15.25 | 15.38 | 25,913 | -0.02(-0.13%) |
| Nov 06, 2025 | 15.55 | 15.55 | 15.39 | 15.40 | 14,948 | -0.20(-1.26%) |
| Nov 05, 2025 | 15.58 | 15.60 | 15.51 | 15.60 | 12,770 | +0.05(+0.32%) |
| Nov 04, 2025 | 15.58 | 15.64 | 15.40 | 15.55 | 37,302 | -0.11(-0.69%) |
