| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 24.98 | 25.92 | 24.78 | 25.33 | 1,137,832 | +0.85(+3.47%) |
| Nov 07, 2024 | 25.28 | 25.89 | 24.24 | 24.48 | 823,462 | -1.33(-5.15%) |
| Nov 06, 2024 | 26.60 | 27.12 | 25.35 | 25.81 | 1,367,196 | +1.63(+6.74%) |
| Nov 05, 2024 | 23.79 | 24.44 | 23.34 | 24.18 | 570,061 | -0.10(-0.41%) |
| Nov 04, 2024 | 23.57 | 24.40 | 23.41 | 24.28 | 827,120 | +0.16(+0.66%) |
| Nov 01, 2024 | 23.11 | 24.13 | 22.87 | 24.12 | 686,956 | +0.75(+3.21%) |
| Oct 31, 2024 | 22.80 | 24.09 | 22.80 | 23.37 | 1,072,317 | +1.23(+5.56%) |
| Oct 30, 2024 | 21.58 | 22.81 | 21.58 | 22.14 | 799,981 | +0.55(+2.55%) |
| Oct 29, 2024 | 22.13 | 22.30 | 21.50 | 21.59 | 1,019,742 | -0.89(-3.96%) |
| Oct 28, 2024 | 22.37 | 22.60 | 22.07 | 22.48 | 656,371 | +0.21(+0.94%) |
| Oct 25, 2024 | 21.88 | 22.47 | 21.45 | 22.27 | 833,094 | +0.68(+3.15%) |
| Oct 24, 2024 | 20.80 | 22.40 | 20.77 | 21.59 | 1,311,198 | +0.25(+1.17%) |
| Oct 23, 2024 | 20.92 | 21.76 | 20.90 | 21.34 | 1,536,580 | +0.92(+4.51%) |
| Oct 22, 2024 | 20.78 | 20.78 | 20.21 | 20.42 | 1,337,834 | -0.96(-4.49%) |
| Oct 21, 2024 | 20.89 | 21.52 | 20.46 | 21.38 | 1,203,605 | -0.19(-0.88%) |
| Oct 18, 2024 | 23.31 | 23.35 | 21.35 | 21.57 | 1,491,269 | -2.25(-9.45%) |
| Oct 17, 2024 | 24.00 | 24.22 | 23.29 | 23.82 | 871,614 | -0.64(-2.62%) |
| Oct 16, 2024 | 24.26 | 24.48 | 23.45 | 24.46 | 1,091,443 | -0.43(-1.73%) |
| Oct 15, 2024 | 25.53 | 25.86 | 24.83 | 24.89 | 1,234,173 | -0.67(-2.62%) |
| Oct 14, 2024 | 25.77 | 26.20 | 25.26 | 25.56 | 747,490 | -0.08(-0.31%) |
| Oct 11, 2024 | 25.59 | 25.70 | 24.99 | 25.64 | 622,121 | -0.29(-1.12%) |
| Oct 10, 2024 | 27.54 | 27.89 | 25.77 | 25.93 | 723,525 | -1.99(-7.13%) |
| Oct 09, 2024 | 27.99 | 28.86 | 27.91 | 27.92 | 616,156 | +0.27(+0.98%) |
| Oct 08, 2024 | 27.77 | 28.69 | 27.55 | 27.65 | 1,060,121 | +0.07(+0.25%) |
| Oct 07, 2024 | 27.11 | 27.96 | 27.01 | 27.58 | 920,477 | +0.92(+3.45%) |
| Oct 04, 2024 | 26.77 | 26.96 | 25.37 | 26.66 | 1,253,638 | -0.07(-0.26%) |
| Oct 03, 2024 | 26.45 | 27.21 | 26.42 | 26.73 | 1,643,996 | +0.94(+3.64%) |
| Oct 02, 2024 | 25.51 | 26.25 | 25.14 | 25.79 | 775,840 | +0.34(+1.34%) |
| Oct 01, 2024 | 25.62 | 26.24 | 25.05 | 25.45 | 1,110,974 | -0.95(-3.60%) |
| Sep 30, 2024 | 26.00 | 27.05 | 25.81 | 26.40 | 878,688 | +0.82(+3.21%) |
| Sep 27, 2024 | 24.19 | 25.80 | 23.99 | 25.58 | 1,352,240 | +1.48(+6.14%) |
| Sep 26, 2024 | 24.08 | 24.57 | 23.58 | 24.10 | 1,310,021 | -0.66(-2.67%) |
| Sep 25, 2024 | 24.35 | 24.86 | 24.06 | 24.76 | 1,263,025 | +0.54(+2.23%) |
| Sep 24, 2024 | 25.80 | 26.02 | 24.07 | 24.22 | 1,722,106 | -2.00(-7.61%) |
| Sep 23, 2024 | 25.63 | 26.28 | 24.94 | 26.22 | 1,018,279 | +0.47(+1.84%) |
| Sep 20, 2024 | 25.84 | 26.40 | 25.44 | 25.74 | 1,386,793 | -1.06(-3.94%) |
| Sep 19, 2024 | 26.43 | 27.29 | 26.10 | 26.80 | 1,208,395 | -1.26(-4.50%) |
| Sep 18, 2024 | 26.79 | 28.19 | 24.99 | 28.06 | 2,213,839 | +0.94(+3.46%) |
| Sep 17, 2024 | 26.82 | 27.27 | 26.27 | 27.12 | 970,182 | +0.58(+2.17%) |
| Sep 16, 2024 | 26.49 | 26.96 | 26.09 | 26.55 | 1,026,965 | +0.12(+0.47%) |
| Sep 13, 2024 | 27.17 | 27.17 | 26.26 | 26.42 | 1,450,955 | -1.75(-6.20%) |
| Sep 12, 2024 | 31.08 | 31.25 | 27.74 | 28.17 | 1,108,280 | -4.24(-13.09%) |
| Sep 11, 2024 | 33.61 | 34.42 | 32.35 | 32.41 | 525,181 | -0.91(-2.72%) |
| Sep 10, 2024 | 34.29 | 35.05 | 33.18 | 33.32 | 571,851 | -1.23(-3.57%) |
| Sep 09, 2024 | 35.17 | 35.17 | 34.29 | 34.55 | 421,644 | -1.01(-2.83%) |
| Sep 06, 2024 | 33.55 | 35.76 | 33.40 | 35.56 | 1,077,164 | +2.22(+6.66%) |
| Sep 05, 2024 | 33.30 | 33.70 | 32.54 | 33.34 | 671,063 | -1.14(-3.32%) |
| Sep 04, 2024 | 34.69 | 34.80 | 33.40 | 34.48 | 658,161 | +0.59(+1.75%) |
