Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.040 | 6.040 | 5.990 | 6.015 | 66,298 | +0.03(+0.59%) |
Aug 15, 2024 | 5.970 | 6.040 | 5.970 | 5.980 | 26,061 | +0.08(+1.36%) |
Aug 14, 2024 | 5.880 | 5.920 | 5.880 | 5.900 | 64,582 | +0.01(+0.17%) |
Aug 13, 2024 | 5.790 | 5.900 | 5.790 | 5.890 | 157,464 | +0.16(+2.79%) |
Aug 12, 2024 | 5.680 | 5.800 | 5.680 | 5.730 | 37,724 | +0.00(+0.00%) |
Aug 09, 2024 | 5.670 | 5.760 | 5.660 | 5.730 | 190,316 | +0.06(+1.06%) |
Aug 08, 2024 | 5.630 | 5.700 | 5.620 | 5.670 | 35,329 | +0.08(+1.43%) |
Aug 07, 2024 | 5.550 | 5.710 | 5.530 | 5.590 | 205,396 | +0.13(+2.38%) |
Aug 06, 2024 | 5.390 | 5.510 | 5.360 | 5.460 | 563,581 | +0.01(+0.18%) |
Aug 05, 2024 | 5.270 | 5.490 | 5.270 | 5.450 | 93,360 | -0.20(-3.54%) |
Aug 02, 2024 | 5.770 | 5.780 | 5.600 | 5.650 | 67,825 | -0.28(-4.72%) |
Aug 01, 2024 | 6.010 | 6.150 | 5.866 | 5.930 | 143,680 | -0.26(-4.20%) |
Jul 31, 2024 | 6.150 | 6.230 | 6.150 | 6.190 | 70,259 | +0.21(+3.51%) |
Jul 30, 2024 | 5.950 | 6.030 | 5.940 | 5.980 | 126,446 | +0.06(+1.01%) |
Jul 29, 2024 | 5.880 | 5.940 | 5.880 | 5.920 | 72,895 | +0.04(+0.68%) |
Jul 26, 2024 | 5.870 | 5.900 | 5.870 | 5.880 | 25,618 | +0.04(+0.68%) |
Jul 25, 2024 | 5.860 | 5.882 | 5.790 | 5.840 | 97,900 | -0.09(-1.52%) |
Jul 24, 2024 | 6.040 | 6.040 | 5.920 | 5.930 | 25,040 | -0.12(-2.06%) |
Jul 23, 2024 | 6.050 | 6.060 | 6.040 | 6.055 | 26,427 | -0.00(-0.08%) |
Jul 22, 2024 | 6.130 | 6.230 | 6.050 | 6.060 | 93,624 | -0.01(-0.16%) |
Jul 19, 2024 | 6.110 | 6.110 | 6.060 | 6.070 | 19,575 | -0.03(-0.49%) |
Jul 18, 2024 | 6.170 | 6.170 | 6.075 | 6.100 | 17,313 | -0.09(-1.45%) |
Jul 17, 2024 | 6.160 | 6.190 | 6.160 | 6.190 | 6,528 | -0.01(-0.16%) |
Jul 16, 2024 | 6.170 | 6.200 | 6.160 | 6.200 | 8,424 | +0.04(+0.73%) |
Jul 15, 2024 | 6.180 | 6.200 | 6.150 | 6.155 | 68,019 | -0.04(-0.57%) |
Jul 12, 2024 | 6.150 | 6.210 | 6.140 | 6.190 | 90,168 | +0.02(+0.32%) |
Jul 11, 2024 | 6.200 | 6.200 | 6.160 | 6.170 | 38,865 | -0.03(-0.40%) |
Jul 10, 2024 | 6.090 | 6.195 | 6.090 | 6.195 | 111,990 | +0.18(+2.91%) |
Jul 09, 2024 | 5.970 | 6.030 | 5.970 | 6.020 | 52,911 | +0.07(+1.18%) |
Jul 08, 2024 | 5.970 | 5.970 | 5.940 | 5.950 | 9,079 | -0.03(-0.50%) |
Jul 05, 2024 | 5.970 | 6.020 | 5.970 | 5.980 | 29,772 | +0.02(+0.34%) |
Jul 03, 2024 | 5.910 | 5.970 | 5.910 | 5.960 | 15,454 | +0.08(+1.36%) |
Jul 02, 2024 | 5.850 | 5.900 | 5.850 | 5.880 | 41,912 | +0.06(+1.03%) |
Jul 01, 2024 | 5.830 | 5.850 | 5.800 | 5.820 | 19,152 | -0.05(-0.85%) |
Jun 28, 2024 | 5.860 | 5.951 | 5.820 | 5.870 | 58,952 | +0.07(+1.21%) |
Jun 27, 2024 | 5.780 | 5.820 | 5.760 | 5.800 | 79,089 | +0.02(+0.35%) |
Jun 26, 2024 | 5.780 | 5.800 | 5.770 | 5.780 | 12,912 | +0.00(+0.00%) |
Jun 25, 2024 | 5.700 | 5.800 | 5.700 | 5.780 | 22,251 | +0.09(+1.58%) |
Jun 24, 2024 | 5.670 | 5.760 | 5.650 | 5.690 | 55,723 | +0.05(+0.89%) |
Jun 21, 2024 | 5.630 | 5.660 | 5.620 | 5.640 | 33,125 | -0.06(-1.05%) |
Jun 20, 2024 | 5.700 | 5.700 | 5.650 | 5.700 | 68,360 | -0.01(-0.18%) |
Jun 18, 2024 | 5.700 | 5.800 | 5.690 | 5.710 | 29,490 | +0.00(+0.00%) |
Jun 17, 2024 | 5.700 | 5.720 | 5.650 | 5.710 | 63,139 | -0.06(-1.04%) |
Jun 14, 2024 | 5.760 | 5.785 | 5.740 | 5.770 | 24,922 | -0.02(-0.35%) |
Jun 13, 2024 | 5.830 | 5.830 | 5.760 | 5.790 | 29,136 | -0.09(-1.53%) |
Jun 12, 2024 | 5.930 | 5.968 | 5.870 | 5.880 | 34,466 | +0.03(+0.51%) |
Jun 11, 2024 | 5.890 | 5.900 | 5.840 | 5.850 | 12,888 | -0.08(-1.35%) |
Jun 10, 2024 | 5.880 | 5.970 | 5.880 | 5.930 | 12,443 | +0.05(+0.85%) |
Jun 07, 2024 | 5.870 | 5.940 | 5.870 | 5.880 | 16,869 | -0.05(-0.84%) |
Jun 06, 2024 | 5.910 | 5.930 | 5.895 | 5.930 | 27,281 | +0.00(+0.00%) |
Jun 05, 2024 | 5.910 | 5.935 | 5.890 | 5.930 | 13,966 | -0.01(-0.17%) |
Jun 04, 2024 | 5.950 | 5.965 | 5.940 | 5.940 | 23,037 | -0.01(-0.17%) |