| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.870 | 7.900 | 7.800 | 7.830 | 1,466,618 | +0.00(+0.00%) |
| Dec 30, 2025 | 7.820 | 7.860 | 7.818 | 7.830 | 1,842,762 | +0.02(+0.26%) |
| Dec 29, 2025 | 7.810 | 7.840 | 7.800 | 7.810 | 1,815,041 | -0.02(-0.26%) |
| Dec 26, 2025 | 7.820 | 7.845 | 7.815 | 7.830 | 773,392 | +0.03(+0.38%) |
| Dec 24, 2025 | 7.810 | 7.820 | 7.800 | 7.800 | 497,034 | +0.02(+0.26%) |
| Dec 23, 2025 | 7.790 | 7.838 | 7.770 | 7.780 | 1,109,826 | -0.02(-0.26%) |
| Dec 22, 2025 | 7.760 | 7.800 | 7.750 | 7.800 | 1,314,122 | +0.05(+0.65%) |
| Dec 19, 2025 | 7.760 | 7.780 | 7.740 | 7.750 | 1,310,234 | -0.02(-0.26%) |
| Dec 18, 2025 | 7.760 | 7.790 | 7.755 | 7.770 | 1,313,815 | +0.00(+0.00%) |
| Dec 17, 2025 | 7.790 | 7.790 | 7.720 | 7.770 | 1,892,671 | +0.00(+0.00%) |
| Dec 16, 2025 | 7.750 | 7.770 | 7.710 | 7.770 | 2,060,905 | +0.01(+0.13%) |
| Dec 15, 2025 | 7.790 | 7.790 | 7.730 | 7.760 | 1,357,271 | +0.01(+0.19%) |
| Dec 12, 2025 | 7.735 | 7.765 | 7.725 | 7.745 | 1,135,719 | -0.01(-0.13%) |
| Dec 11, 2025 | 7.755 | 7.775 | 7.745 | 7.755 | 1,163,871 | -0.02(-0.25%) |
| Dec 10, 2025 | 7.755 | 7.775 | 7.735 | 7.775 | 985,965 | +0.03(+0.38%) |
| Dec 09, 2025 | 7.735 | 7.771 | 7.735 | 7.745 | 1,211,964 | +0.00(+0.00%) |
| Dec 08, 2025 | 7.755 | 7.765 | 7.715 | 7.745 | 1,733,442 | -0.02(-0.25%) |
| Dec 05, 2025 | 7.824 | 7.824 | 7.745 | 7.765 | 1,553,102 | -0.03(-0.38%) |
| Dec 04, 2025 | 7.814 | 7.824 | 7.794 | 7.794 | 648,247 | -0.02(-0.25%) |
| Dec 03, 2025 | 7.824 | 7.844 | 7.785 | 7.814 | 956,820 | -0.03(-0.38%) |
| Dec 02, 2025 | 7.834 | 7.854 | 7.804 | 7.844 | 659,227 | +0.03(+0.38%) |
| Dec 01, 2025 | 7.854 | 7.854 | 7.804 | 7.814 | 835,711 | -0.04(-0.50%) |
| Nov 28, 2025 | 7.804 | 7.854 | 7.804 | 7.854 | 498,096 | +0.05(+0.63%) |
| Nov 26, 2025 | 7.824 | 7.874 | 7.794 | 7.804 | 1,017,168 | -0.01(-0.13%) |
| Nov 25, 2025 | 7.785 | 7.824 | 7.765 | 7.814 | 628,902 | +0.05(+0.64%) |
| Nov 24, 2025 | 7.686 | 7.765 | 7.676 | 7.765 | 688,386 | +0.10(+1.29%) |
| Nov 21, 2025 | 7.636 | 7.676 | 7.616 | 7.666 | 1,125,875 | +0.05(+0.65%) |
| Nov 20, 2025 | 7.705 | 7.715 | 7.616 | 7.616 | 1,125,329 | -0.07(-0.90%) |
| Nov 19, 2025 | 7.666 | 7.705 | 7.656 | 7.686 | 894,230 | +0.01(+0.13%) |
| Nov 18, 2025 | 7.765 | 7.765 | 7.656 | 7.676 | 952,296 | -0.07(-0.89%) |
| Nov 17, 2025 | 7.785 | 7.800 | 7.735 | 7.745 | 827,853 | -0.08(-1.01%) |
| Nov 14, 2025 | 7.785 | 7.834 | 7.775 | 7.824 | 715,929 | +0.02(+0.32%) |
| Nov 13, 2025 | 7.809 | 7.809 | 7.785 | 7.799 | 521,270 | -0.02(-0.25%) |
| Nov 12, 2025 | 7.819 | 7.819 | 7.770 | 7.819 | 904,704 | +0.02(+0.25%) |
| Nov 11, 2025 | 7.829 | 7.829 | 7.783 | 7.799 | 370,778 | -0.02(-0.25%) |
| Nov 10, 2025 | 7.790 | 7.819 | 7.781 | 7.819 | 800,409 | +0.05(+0.63%) |
| Nov 07, 2025 | 7.780 | 7.780 | 7.711 | 7.770 | 785,054 | -0.01(-0.13%) |
| Nov 06, 2025 | 7.809 | 7.819 | 7.770 | 7.780 | 973,892 | -0.02(-0.25%) |
| Nov 05, 2025 | 7.780 | 7.819 | 7.775 | 7.799 | 697,266 | +0.02(+0.25%) |
| Nov 04, 2025 | 7.741 | 7.790 | 7.721 | 7.780 | 819,484 | +0.04(+0.51%) |
