Nuveen Global High Income Fund (NY:JGH)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.62	12.63	12.55	12.61	172,857	+0.03(+0.24%)
Dec 30, 2025	12.57	12.62	12.55	12.58	130,734	+0.03(+0.24%)
Dec 29, 2025	12.57	12.60	12.51	12.55	121,209	-0.02(-0.16%)
Dec 26, 2025	12.53	12.61	12.53	12.57	137,659	+0.04(+0.32%)
Dec 24, 2025	12.51	12.55	12.50	12.53	74,481	+0.05(+0.40%)
Dec 23, 2025	12.50	12.51	12.45	12.48	187,828	+0.02(+0.16%)
Dec 22, 2025	12.44	12.49	12.43	12.46	82,885	+0.04(+0.32%)
Dec 19, 2025	12.39	12.49	12.39	12.42	104,113	-0.02(-0.16%)
Dec 18, 2025	12.40	12.44	12.40	12.44	88,641	+0.04(+0.32%)
Dec 17, 2025	12.40	12.45	12.40	12.40	89,145	-0.03(-0.24%)
Dec 16, 2025	12.46	12.50	12.42	12.43	124,656	-0.02(-0.16%)
Dec 15, 2025	12.44	12.45	12.38	12.45	75,137	+0.08(+0.68%)
Dec 12, 2025	12.47	12.47	12.37	12.37	68,586	-0.08(-0.64%)
Dec 11, 2025	12.48	12.51	12.42	12.45	115,304	-0.04(-0.32%)
Dec 10, 2025	12.39	12.48	12.38	12.48	154,764	+0.10(+0.80%)
Dec 09, 2025	12.36	12.42	12.36	12.39	149,816	+0.05(+0.40%)
Dec 08, 2025	12.43	12.52	12.34	12.34	117,467	-0.05(-0.40%)
Dec 05, 2025	12.43	12.44	12.38	12.39	117,673	+0.01(+0.08%)
Dec 04, 2025	12.46	12.46	12.34	12.38	208,355	-0.04(-0.32%)
Dec 03, 2025	12.42	12.48	12.41	12.42	127,599	+0.04(+0.32%)
Dec 02, 2025	12.40	12.52	12.38	12.38	169,071	-0.01(-0.08%)
Dec 01, 2025	12.48	12.50	12.35	12.39	123,634	-0.05(-0.40%)
Nov 28, 2025	12.33	12.48	12.33	12.44	94,862	+0.11(+0.89%)
Nov 26, 2025	12.42	12.42	12.30	12.33	119,367	-0.04(-0.32%)
Nov 25, 2025	12.38	12.39	12.26	12.37	101,219	-0.04(-0.32%)
Nov 24, 2025	12.25	12.42	12.25	12.41	102,553	+0.13(+1.05%)
Nov 21, 2025	12.25	12.34	12.25	12.28	116,743	+0.00(+0.00%)
Nov 20, 2025	12.44	12.47	12.28	12.28	223,610	-0.14(-1.12%)
Nov 19, 2025	12.48	12.48	12.38	12.42	125,203	-0.01(-0.10%)
Nov 18, 2025	12.50	12.50	12.30	12.43	127,200	-0.09(-0.69%)
Nov 17, 2025	12.53	12.56	12.47	12.51	123,545	-0.03(-0.24%)
Nov 14, 2025	12.47	12.60	12.46	12.54	228,910	+0.01(+0.11%)
Nov 13, 2025	12.53	12.58	12.51	12.53	74,775	-0.04(-0.31%)
Nov 12, 2025	12.61	12.61	12.46	12.57	337,213	-0.01(-0.08%)
Nov 11, 2025	12.59	12.60	12.58	12.58	144,530	-0.02(-0.16%)
Nov 10, 2025	12.52	12.65	12.52	12.60	167,302	+0.11(+0.87%)
Nov 07, 2025	12.49	12.59	12.41	12.49	140,527	-0.05(-0.39%)
Nov 06, 2025	12.54	12.54	12.45	12.54	156,302	+0.00(+0.00%)
Nov 05, 2025	12.60	12.60	12.52	12.54	94,233	-0.02(-0.16%)
Nov 04, 2025	12.63	12.76	12.54	12.56	160,890	-0.07(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.