| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 51.09 | 51.32 | 51.09 | 51.21 | 1,796,914 | +0.16(+0.31%) |
| Jan 08, 2026 | 51.05 | 51.10 | 51.05 | 51.05 | 297,934 | -0.09(-0.18%) |
| Jan 07, 2026 | 51.13 | 51.16 | 51.07 | 51.14 | 597,942 | +0.06(+0.12%) |
| Jan 06, 2026 | 51.01 | 51.08 | 50.98 | 51.08 | 574,959 | +0.00(+0.00%) |
| Jan 05, 2026 | 51.03 | 51.10 | 51.01 | 51.08 | 460,156 | +0.10(+0.20%) |
| Jan 02, 2026 | 51.06 | 51.07 | 50.93 | 50.98 | 328,347 | -0.08(-0.16%) |
| Dec 31, 2025 | 51.08 | 51.15 | 51.02 | 51.06 | 258,296 | -0.26(-0.51%) |
| Dec 30, 2025 | 51.28 | 51.33 | 51.26 | 51.32 | 430,478 | -0.01(-0.02%) |
| Dec 29, 2025 | 51.30 | 51.34 | 51.28 | 51.33 | 220,612 | +0.08(+0.16%) |
| Dec 26, 2025 | 51.29 | 51.31 | 51.24 | 51.25 | 185,986 | -0.03(-0.06%) |
| Dec 24, 2025 | 51.20 | 51.28 | 51.17 | 51.28 | 220,093 | +0.13(+0.25%) |
| Dec 23, 2025 | 51.05 | 51.17 | 51.04 | 51.15 | 487,221 | -0.06(-0.12%) |
| Dec 22, 2025 | 51.18 | 51.21 | 51.15 | 51.21 | 405,963 | +0.03(+0.06%) |
| Dec 19, 2025 | 51.21 | 51.25 | 51.17 | 51.18 | 389,313 | -0.08(-0.16%) |
| Dec 18, 2025 | 51.23 | 51.27 | 51.20 | 51.26 | 354,773 | +0.10(+0.20%) |
| Dec 17, 2025 | 51.10 | 51.16 | 51.09 | 51.16 | 341,013 | +0.04(+0.08%) |
| Dec 16, 2025 | 51.01 | 51.14 | 51.01 | 51.12 | 392,267 | +0.08(+0.16%) |
| Dec 15, 2025 | 51.03 | 51.09 | 51.00 | 51.04 | 406,469 | +0.08(+0.16%) |
| Dec 12, 2025 | 50.95 | 50.99 | 50.95 | 50.96 | 297,969 | -0.15(-0.29%) |
| Dec 11, 2025 | 51.17 | 51.19 | 51.09 | 51.11 | 299,981 | +0.04(+0.08%) |
| Dec 10, 2025 | 50.88 | 51.08 | 50.88 | 51.07 | 288,523 | +0.16(+0.31%) |
| Dec 09, 2025 | 51.01 | 51.03 | 50.91 | 50.91 | 291,459 | -0.05(-0.10%) |
| Dec 08, 2025 | 51.02 | 51.03 | 50.91 | 50.96 | 295,285 | -0.10(-0.20%) |
| Dec 05, 2025 | 51.08 | 51.09 | 51.01 | 51.06 | 330,177 | -0.04(-0.08%) |
| Dec 04, 2025 | 51.15 | 51.15 | 51.07 | 51.10 | 469,710 | -0.10(-0.20%) |
| Dec 03, 2025 | 51.18 | 51.21 | 51.13 | 51.20 | 341,977 | +0.05(+0.10%) |
| Dec 02, 2025 | 51.06 | 51.15 | 51.04 | 51.15 | 681,878 | +0.10(+0.20%) |
| Dec 01, 2025 | 51.06 | 51.08 | 51.03 | 51.05 | 545,738 | -0.19(-0.36%) |
| Nov 28, 2025 | 51.25 | 51.26 | 51.18 | 51.23 | 267,256 | -0.06(-0.12%) |
| Nov 26, 2025 | 51.23 | 51.30 | 51.18 | 51.29 | 237,055 | +0.04(+0.08%) |
| Nov 25, 2025 | 51.19 | 51.31 | 51.18 | 51.25 | 380,797 | +0.08(+0.16%) |
| Nov 24, 2025 | 51.14 | 51.19 | 51.09 | 51.18 | 253,641 | +0.10(+0.20%) |
| Nov 21, 2025 | 51.10 | 51.10 | 50.99 | 51.08 | 349,215 | +0.16(+0.31%) |
| Nov 20, 2025 | 50.91 | 50.99 | 50.87 | 50.92 | 369,395 | +0.04(+0.08%) |
| Nov 19, 2025 | 50.95 | 50.96 | 50.85 | 50.88 | 450,717 | -0.05(-0.10%) |
| Nov 18, 2025 | 50.94 | 50.97 | 50.85 | 50.93 | 262,829 | +0.07(+0.14%) |
| Nov 17, 2025 | 50.85 | 50.88 | 50.84 | 50.86 | 248,268 | +0.01(+0.02%) |
| Nov 14, 2025 | 50.97 | 50.97 | 50.83 | 50.85 | 296,904 | -0.06(-0.12%) |
| Nov 13, 2025 | 50.97 | 51.00 | 50.91 | 50.91 | 407,210 | -0.13(-0.25%) |
| Nov 12, 2025 | 51.03 | 51.06 | 51.00 | 51.04 | 313,311 | +0.01(+0.02%) |
| Nov 11, 2025 | 51.01 | 51.09 | 50.99 | 51.03 | 171,932 | +0.11(+0.22%) |
| Nov 10, 2025 | 50.91 | 50.95 | 50.90 | 50.92 | 232,403 | +0.02(+0.04%) |
| Nov 07, 2025 | 50.88 | 50.98 | 50.87 | 50.90 | 279,145 | +0.00(+0.00%) |
| Nov 06, 2025 | 50.84 | 50.94 | 50.84 | 50.90 | 455,861 | +0.14(+0.28%) |
| Nov 05, 2025 | 50.86 | 50.88 | 50.71 | 50.76 | 357,023 | -0.13(-0.25%) |
| Nov 04, 2025 | 50.85 | 50.93 | 50.85 | 50.89 | 332,913 | +0.00(+0.00%) |
