| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 97.36 | 97.41 | 97.23 | 97.25 | 4,561,909 | -0.23(-0.24%) |
| Feb 26, 2026 | 97.63 | 97.63 | 97.35 | 97.48 | 5,252,683 | -0.08(-0.08%) |
| Feb 25, 2026 | 97.50 | 97.56 | 97.44 | 97.56 | 2,226,375 | +0.17(+0.17%) |
| Feb 24, 2026 | 97.44 | 97.49 | 97.22 | 97.39 | 4,108,660 | -0.11(-0.11%) |
| Feb 23, 2026 | 97.62 | 97.65 | 97.45 | 97.50 | 2,880,555 | -0.12(-0.12%) |
| Feb 20, 2026 | 97.54 | 97.65 | 97.49 | 97.62 | 3,551,508 | +0.07(+0.07%) |
| Feb 19, 2026 | 97.51 | 97.56 | 97.44 | 97.55 | 2,319,551 | +0.02(+0.02%) |
| Feb 18, 2026 | 97.45 | 97.62 | 97.43 | 97.53 | 2,987,329 | +0.14(+0.14%) |
| Feb 17, 2026 | 97.43 | 97.47 | 97.33 | 97.39 | 3,970,743 | -0.09(-0.09%) |
| Feb 13, 2026 | 97.44 | 97.58 | 97.40 | 97.48 | 5,124,199 | +0.11(+0.11%) |
| Feb 12, 2026 | 97.58 | 97.62 | 97.34 | 97.37 | 5,056,988 | -0.11(-0.11%) |
| Feb 11, 2026 | 97.59 | 97.62 | 97.33 | 97.48 | 3,284,470 | -0.01(-0.01%) |
| Feb 10, 2026 | 97.60 | 97.68 | 97.39 | 97.49 | 3,191,484 | -0.05(-0.05%) |
| Feb 09, 2026 | 97.38 | 97.56 | 97.36 | 97.54 | 4,766,607 | +0.14(+0.14%) |
| Feb 06, 2026 | 97.26 | 97.42 | 97.19 | 97.40 | 4,339,679 | +0.34(+0.35%) |
| Feb 05, 2026 | 97.08 | 97.16 | 96.96 | 97.06 | 4,255,978 | -0.05(-0.05%) |
| Feb 04, 2026 | 97.25 | 97.31 | 97.05 | 97.11 | 6,130,099 | -0.18(-0.19%) |
| Feb 03, 2026 | 97.38 | 97.44 | 97.10 | 97.29 | 5,756,208 | -0.09(-0.09%) |
| Feb 02, 2026 | 97.24 | 97.40 | 97.21 | 97.38 | 4,192,441 | +0.12(+0.12%) |
| Jan 30, 2026 | 97.15 | 97.31 | 97.10 | 97.26 | 4,858,864 | +0.06(+0.06%) |
| Jan 29, 2026 | 97.26 | 97.29 | 97.06 | 97.20 | 3,699,850 | +0.01(+0.01%) |
| Jan 28, 2026 | 97.36 | 97.36 | 97.19 | 97.19 | 5,086,171 | -0.16(-0.16%) |
| Jan 27, 2026 | 97.36 | 97.41 | 97.32 | 97.35 | 3,237,062 | -0.01(-0.01%) |
| Jan 26, 2026 | 97.41 | 97.46 | 97.30 | 97.36 | 1,978,147 | +0.05(+0.05%) |
| Jan 23, 2026 | 97.38 | 97.40 | 97.21 | 97.31 | 4,143,411 | -0.05(-0.05%) |
| Jan 22, 2026 | 97.40 | 97.47 | 97.32 | 97.36 | 3,244,936 | +0.06(+0.06%) |
| Jan 21, 2026 | 97.14 | 97.36 | 97.12 | 97.30 | 3,710,782 | +0.27(+0.28%) |
| Jan 20, 2026 | 96.79 | 97.10 | 96.79 | 97.03 | 3,386,433 | -0.23(-0.24%) |
| Jan 16, 2026 | 97.28 | 97.31 | 97.18 | 97.26 | 2,877,703 | +0.08(+0.08%) |
| Jan 15, 2026 | 97.25 | 97.25 | 97.14 | 97.18 | 3,268,066 | +0.00(+0.00%) |
| Jan 14, 2026 | 97.12 | 97.20 | 97.05 | 97.18 | 3,765,353 | +0.03(+0.03%) |
| Jan 13, 2026 | 97.19 | 97.19 | 97.08 | 97.15 | 2,699,079 | +0.03(+0.03%) |
| Jan 12, 2026 | 96.96 | 97.15 | 96.96 | 97.12 | 2,762,789 | -0.01(-0.01%) |
| Jan 09, 2026 | 97.09 | 97.17 | 97.06 | 97.13 | 3,124,874 | +0.10(+0.10%) |
| Jan 08, 2026 | 96.85 | 97.05 | 96.85 | 97.03 | 4,231,977 | +0.08(+0.08%) |
| Jan 07, 2026 | 97.05 | 97.08 | 96.90 | 96.95 | 2,276,756 | -0.03(-0.03%) |
| Jan 06, 2026 | 96.98 | 97.02 | 96.88 | 96.98 | 2,829,045 | +0.04(+0.04%) |
| Jan 05, 2026 | 96.76 | 96.99 | 96.75 | 96.94 | 4,097,681 | +0.26(+0.27%) |
