| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.160 | 8.160 | 8.090 | 8.110 | 1,345,251 | -0.01(-0.12%) |
| Dec 30, 2025 | 8.100 | 8.120 | 8.090 | 8.120 | 1,011,202 | +0.04(+0.50%) |
| Dec 29, 2025 | 8.080 | 8.110 | 8.070 | 8.080 | 711,424 | -0.02(-0.25%) |
| Dec 26, 2025 | 8.090 | 8.100 | 8.090 | 8.100 | 582,006 | +0.01(+0.12%) |
| Dec 24, 2025 | 8.070 | 8.090 | 8.060 | 8.090 | 419,593 | +0.04(+0.50%) |
| Dec 23, 2025 | 8.050 | 8.070 | 8.045 | 8.050 | 959,798 | -0.01(-0.12%) |
| Dec 22, 2025 | 8.090 | 8.100 | 8.060 | 8.060 | 723,286 | -0.03(-0.37%) |
| Dec 19, 2025 | 8.090 | 8.090 | 8.070 | 8.090 | 805,568 | +0.04(+0.50%) |
| Dec 18, 2025 | 8.070 | 8.090 | 8.040 | 8.050 | 724,279 | +0.00(+0.00%) |
| Dec 17, 2025 | 8.070 | 8.070 | 8.030 | 8.050 | 776,485 | +0.00(+0.00%) |
| Dec 16, 2025 | 8.100 | 8.100 | 8.030 | 8.050 | 1,108,324 | -0.05(-0.62%) |
| Dec 15, 2025 | 8.130 | 8.130 | 8.060 | 8.100 | 989,402 | +0.00(+0.04%) |
| Dec 12, 2025 | 8.107 | 8.107 | 8.067 | 8.097 | 834,579 | +0.00(+0.00%) |
| Dec 11, 2025 | 8.067 | 8.097 | 8.047 | 8.097 | 1,155,570 | +0.00(+0.00%) |
| Dec 10, 2025 | 8.067 | 8.097 | 8.057 | 8.097 | 1,222,065 | +0.03(+0.37%) |
| Dec 09, 2025 | 8.117 | 8.127 | 8.067 | 8.067 | 1,163,187 | -0.07(-0.85%) |
| Dec 08, 2025 | 8.176 | 8.176 | 8.107 | 8.137 | 1,144,130 | -0.04(-0.49%) |
| Dec 05, 2025 | 8.166 | 8.206 | 8.166 | 8.176 | 1,098,958 | -0.03(-0.36%) |
| Dec 04, 2025 | 8.206 | 8.216 | 8.162 | 8.206 | 1,839,297 | -0.02(-0.24%) |
| Dec 03, 2025 | 8.087 | 8.226 | 8.067 | 8.226 | 2,160,390 | +0.15(+1.84%) |
| Dec 02, 2025 | 8.107 | 8.107 | 8.067 | 8.077 | 921,279 | -0.04(-0.49%) |
| Dec 01, 2025 | 8.117 | 8.157 | 8.107 | 8.117 | 1,524,035 | -0.03(-0.37%) |
| Nov 28, 2025 | 8.097 | 8.147 | 8.087 | 8.147 | 904,756 | +0.05(+0.61%) |
| Nov 26, 2025 | 8.067 | 8.097 | 8.028 | 8.097 | 699,316 | +0.05(+0.62%) |
| Nov 25, 2025 | 7.928 | 8.047 | 7.908 | 8.047 | 1,502,307 | +0.14(+1.76%) |
| Nov 24, 2025 | 7.889 | 7.918 | 7.869 | 7.908 | 1,168,565 | +0.05(+0.63%) |
| Nov 21, 2025 | 7.839 | 7.894 | 7.804 | 7.859 | 1,061,896 | +0.04(+0.51%) |
| Nov 20, 2025 | 7.928 | 7.948 | 7.779 | 7.819 | 1,911,946 | -0.08(-1.00%) |
| Nov 19, 2025 | 7.958 | 7.968 | 7.899 | 7.899 | 1,805,260 | -0.08(-1.00%) |
| Nov 18, 2025 | 7.958 | 7.988 | 7.938 | 7.978 | 920,555 | +0.02(+0.25%) |
| Nov 17, 2025 | 8.018 | 8.028 | 7.938 | 7.958 | 1,566,913 | -0.06(-0.74%) |
| Nov 14, 2025 | 7.938 | 8.018 | 7.928 | 8.018 | 1,261,762 | +0.04(+0.46%) |
| Nov 13, 2025 | 8.040 | 8.040 | 7.981 | 7.981 | 904,750 | -0.03(-0.37%) |
| Nov 12, 2025 | 8.020 | 8.040 | 8.010 | 8.010 | 983,721 | -0.03(-0.37%) |
| Nov 11, 2025 | 8.020 | 8.040 | 8.010 | 8.040 | 814,170 | +0.02(+0.25%) |
| Nov 10, 2025 | 7.991 | 8.020 | 7.991 | 8.020 | 885,791 | +0.03(+0.37%) |
| Nov 07, 2025 | 7.971 | 8.015 | 7.942 | 7.991 | 963,655 | +0.02(+0.25%) |
| Nov 06, 2025 | 8.020 | 8.030 | 7.951 | 7.971 | 1,486,729 | -0.03(-0.37%) |
| Nov 05, 2025 | 8.010 | 8.030 | 7.997 | 8.001 | 696,852 | +0.01(+0.12%) |
| Nov 04, 2025 | 8.010 | 8.020 | 7.991 | 7.991 | 990,947 | -0.04(-0.49%) |
