| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 93.40 | 93.52 | 93.14 | 93.24 | 10,050 | +0.20(+0.21%) |
| Mar 24, 2026 | 92.65 | 93.30 | 92.51 | 93.05 | 3,540 | -0.18(-0.20%) |
| Mar 23, 2026 | 93.73 | 94.09 | 93.21 | 93.23 | 4,993 | +1.02(+1.11%) |
| Mar 20, 2026 | 93.43 | 93.43 | 91.86 | 92.21 | 7,763 | -1.32(-1.41%) |
| Mar 19, 2026 | 93.27 | 93.95 | 93.01 | 93.52 | 4,501 | -0.24(-0.26%) |
| Mar 18, 2026 | 94.68 | 94.68 | 93.77 | 93.77 | 4,697 | -1.22(-1.28%) |
| Mar 17, 2026 | 95.50 | 95.50 | 94.94 | 94.98 | 2,320 | +0.24(+0.25%) |
| Mar 16, 2026 | 95.04 | 95.04 | 94.58 | 94.74 | 3,893 | +0.96(+1.02%) |
| Mar 13, 2026 | 94.82 | 94.82 | 93.74 | 93.79 | 11,743 | -0.69(-0.74%) |
| Mar 12, 2026 | 94.72 | 94.89 | 94.48 | 94.48 | 3,147 | -1.34(-1.40%) |
| Mar 11, 2026 | 96.31 | 96.31 | 95.56 | 95.82 | 1,550 | -0.06(-0.06%) |
| Mar 10, 2026 | 96.02 | 96.51 | 95.59 | 95.88 | 16,413 | -0.14(-0.15%) |
| Mar 09, 2026 | 93.99 | 96.02 | 93.99 | 96.02 | 5,398 | +0.66(+0.69%) |
| Mar 06, 2026 | 95.76 | 95.80 | 95.36 | 95.36 | 3,242 | -1.26(-1.30%) |
| Mar 05, 2026 | 97.33 | 97.33 | 95.86 | 96.62 | 36,735 | -0.64(-0.66%) |
| Mar 04, 2026 | 96.66 | 97.55 | 96.66 | 97.26 | 6,225 | +0.59(+0.61%) |
| Mar 03, 2026 | 95.86 | 96.87 | 95.36 | 96.67 | 6,242 | -0.71(-0.73%) |
| Mar 02, 2026 | 96.72 | 97.79 | 96.72 | 97.38 | 18,686 | +0.09(+0.10%) |
| Feb 27, 2026 | 97.43 | 97.43 | 96.80 | 97.28 | 5,991 | -0.55(-0.57%) |
| Feb 26, 2026 | 97.29 | 98.05 | 97.29 | 97.84 | 23,352 | -0.61(-0.62%) |
| Feb 25, 2026 | 98.07 | 98.63 | 97.96 | 98.45 | 36,119 | +0.88(+0.90%) |
| Feb 24, 2026 | 97.39 | 97.64 | 97.25 | 97.57 | 6,619 | +0.89(+0.92%) |
| Feb 23, 2026 | 97.74 | 97.74 | 96.58 | 96.68 | 21,138 | -1.15(-1.18%) |
| Feb 20, 2026 | 97.08 | 97.89 | 97.08 | 97.83 | 19,227 | +0.76(+0.78%) |
| Feb 19, 2026 | 96.98 | 97.11 | 96.70 | 97.08 | 27,729 | -0.45(-0.46%) |
| Feb 18, 2026 | 97.17 | 97.78 | 97.17 | 97.53 | 4,519 | +0.67(+0.69%) |
| Feb 17, 2026 | 96.39 | 97.09 | 95.99 | 96.86 | 16,375 | +0.24(+0.25%) |
| Feb 13, 2026 | 97.09 | 97.16 | 96.62 | 96.62 | 4,282 | -0.02(-0.02%) |
| Feb 12, 2026 | 98.37 | 98.37 | 96.64 | 96.64 | 5,448 | -1.58(-1.61%) |
| Feb 11, 2026 | 98.85 | 98.85 | 98.13 | 98.22 | 2,894 | -0.01(-0.01%) |
| Feb 10, 2026 | 98.81 | 98.87 | 98.24 | 98.24 | 3,463 | -0.37(-0.37%) |
| Feb 09, 2026 | 98.03 | 98.90 | 98.03 | 98.60 | 6,352 | +0.27(+0.28%) |
| Feb 06, 2026 | 96.79 | 98.33 | 96.79 | 98.33 | 4,699 | +1.92(+1.99%) |
| Feb 05, 2026 | 96.88 | 97.05 | 96.29 | 96.41 | 7,031 | -1.25(-1.28%) |
| Feb 04, 2026 | 97.90 | 98.00 | 97.18 | 97.65 | 4,941 | -0.26(-0.27%) |
| Feb 03, 2026 | 98.84 | 98.86 | 97.55 | 97.92 | 3,674 | -0.88(-0.89%) |
| Feb 02, 2026 | 98.62 | 99.04 | 98.62 | 98.80 | 15,935 | +0.66(+0.67%) |
| Jan 30, 2026 | 98.25 | 98.42 | 98.00 | 98.14 | 2,344 | -0.46(-0.46%) |
| Jan 29, 2026 | 98.13 | 98.61 | 98.06 | 98.60 | 4,063 | -0.06(-0.06%) |
| Jan 28, 2026 | 98.80 | 98.88 | 98.44 | 98.66 | 6,573 | +0.02(+0.02%) |
| Jan 27, 2026 | 98.35 | 98.70 | 98.35 | 98.64 | 1,512 | +0.41(+0.42%) |
| Jan 26, 2026 | 97.73 | 98.44 | 97.73 | 98.23 | 28,946 | +0.64(+0.66%) |
| Jan 23, 2026 | 97.43 | 97.70 | 97.39 | 97.59 | 4,641 | +0.05(+0.05%) |
| Jan 22, 2026 | 97.37 | 97.90 | 97.37 | 97.54 | 4,697 | +0.43(+0.44%) |
| Jan 21, 2026 | 96.28 | 97.45 | 96.28 | 97.11 | 6,112 | +1.13(+1.18%) |
| Jan 20, 2026 | 96.66 | 96.78 | 95.98 | 95.98 | 4,371 | -2.08(-2.13%) |
| Jan 16, 2026 | 98.32 | 98.32 | 98.07 | 98.07 | 1,625 | +0.03(+0.03%) |
| Jan 15, 2026 | 98.40 | 98.45 | 98.04 | 98.04 | 4,344 | +0.28(+0.28%) |
| Jan 14, 2026 | 97.45 | 97.76 | 97.45 | 97.76 | 2,475 | -0.48(-0.49%) |
| Jan 13, 2026 | 98.59 | 98.59 | 98.03 | 98.24 | 1,535 | -0.23(-0.23%) |
| Jan 12, 2026 | 98.46 | 98.59 | 98.34 | 98.47 | 6,570 | -0.19(-0.20%) |
| Jan 09, 2026 | 98.36 | 98.69 | 98.36 | 98.66 | 2,197 | +0.67(+0.69%) |
| Jan 08, 2026 | 97.89 | 98.13 | 97.89 | 97.99 | 3,870 | +0.19(+0.19%) |
| Jan 07, 2026 | 98.36 | 98.50 | 97.77 | 97.80 | 3,560 | -0.47(-0.48%) |
| Jan 06, 2026 | 98.07 | 98.37 | 97.86 | 98.27 | 5,161 | +0.78(+0.80%) |
| Jan 05, 2026 | 97.22 | 97.77 | 97.22 | 97.49 | 12,155 | +0.69(+0.71%) |
