| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 290.79 | 296.16 | 284.61 | 292.35 | 208,259 | +7.46(+2.62%) |
| Mar 30, 2026 | 292.84 | 293.45 | 282.33 | 284.89 | 268,928 | -5.77(-1.99%) |
| Mar 27, 2026 | 299.16 | 299.51 | 287.61 | 290.66 | 177,106 | -8.84(-2.95%) |
| Mar 26, 2026 | 306.88 | 315.00 | 297.86 | 299.50 | 171,822 | -15.98(-5.07%) |
| Mar 25, 2026 | 328.40 | 328.58 | 309.21 | 315.48 | 132,208 | -8.34(-2.58%) |
| Mar 24, 2026 | 307.97 | 323.85 | 306.69 | 323.82 | 171,384 | +11.51(+3.69%) |
| Mar 23, 2026 | 306.26 | 316.07 | 304.62 | 312.31 | 148,851 | +15.91(+5.37%) |
| Mar 20, 2026 | 300.10 | 301.69 | 293.48 | 296.40 | 265,730 | -2.01(-0.67%) |
| Mar 19, 2026 | 290.99 | 303.17 | 288.65 | 298.41 | 212,884 | +4.09(+1.39%) |
| Mar 18, 2026 | 300.35 | 303.95 | 293.06 | 294.32 | 161,194 | -7.36(-2.44%) |
| Mar 17, 2026 | 305.23 | 311.01 | 295.75 | 301.68 | 232,478 | -0.35(-0.12%) |
| Mar 16, 2026 | 309.99 | 311.84 | 299.74 | 302.03 | 111,389 | -1.62(-0.53%) |
| Mar 13, 2026 | 323.02 | 325.28 | 302.83 | 303.65 | 141,709 | -17.60(-5.48%) |
| Mar 12, 2026 | 329.62 | 332.03 | 320.68 | 321.25 | 111,185 | -11.47(-3.45%) |
| Mar 11, 2026 | 328.62 | 334.14 | 324.44 | 332.72 | 133,640 | +2.43(+0.74%) |
| Mar 10, 2026 | 331.96 | 339.44 | 329.23 | 330.29 | 98,780 | -3.88(-1.16%) |
| Mar 09, 2026 | 323.37 | 335.10 | 316.59 | 334.17 | 117,073 | +3.31(+1.00%) |
| Mar 06, 2026 | 337.72 | 342.15 | 326.32 | 330.86 | 149,090 | -14.91(-4.31%) |
| Mar 05, 2026 | 343.10 | 352.07 | 341.86 | 345.77 | 195,597 | -1.54(-0.44%) |
| Mar 04, 2026 | 345.83 | 350.50 | 340.48 | 347.31 | 114,890 | +2.84(+0.82%) |
| Mar 03, 2026 | 335.05 | 348.24 | 330.53 | 344.47 | 193,108 | -0.92(-0.27%) |
| Mar 02, 2026 | 332.57 | 346.32 | 328.85 | 345.39 | 124,774 | +6.22(+1.83%) |
| Feb 27, 2026 | 340.00 | 343.00 | 330.42 | 339.17 | 203,552 | -6.37(-1.84%) |
| Feb 26, 2026 | 340.38 | 351.20 | 339.83 | 345.54 | 196,291 | +6.43(+1.90%) |
| Feb 25, 2026 | 338.65 | 347.44 | 327.63 | 339.11 | 209,543 | +3.41(+1.02%) |
| Feb 24, 2026 | 328.77 | 341.74 | 326.27 | 335.70 | 241,084 | +8.18(+2.50%) |
| Feb 23, 2026 | 335.56 | 339.31 | 321.73 | 327.52 | 205,939 | -12.39(-3.65%) |
| Feb 20, 2026 | 333.62 | 354.07 | 328.75 | 339.91 | 264,109 | +12.83(+3.92%) |
| Feb 19, 2026 | 315.56 | 335.70 | 298.61 | 327.08 | 388,136 | +6.61(+2.06%) |
| Feb 18, 2026 | 332.88 | 337.76 | 317.56 | 320.47 | 176,617 | -13.04(-3.91%) |
| Feb 17, 2026 | 335.97 | 339.03 | 322.06 | 333.51 | 154,190 | -0.49(-0.15%) |
| Feb 13, 2026 | 337.30 | 342.44 | 330.17 | 334.00 | 114,443 | +0.45(+0.13%) |
| Feb 12, 2026 | 338.78 | 348.22 | 332.95 | 333.55 | 185,240 | -1.29(-0.39%) |
| Feb 11, 2026 | 341.23 | 347.43 | 334.81 | 334.84 | 116,374 | -3.78(-1.12%) |
| Feb 10, 2026 | 338.70 | 346.30 | 333.96 | 338.62 | 140,687 | +0.69(+0.20%) |
| Feb 09, 2026 | 342.94 | 342.94 | 336.31 | 337.93 | 95,335 | -5.18(-1.51%) |
| Feb 06, 2026 | 335.46 | 346.40 | 330.87 | 343.11 | 210,759 | +12.86(+3.89%) |
| Feb 05, 2026 | 334.05 | 339.52 | 329.46 | 330.25 | 106,444 | -2.95(-0.89%) |
| Feb 04, 2026 | 336.57 | 341.46 | 328.98 | 333.20 | 134,573 | +5.36(+1.63%) |
| Feb 03, 2026 | 325.40 | 336.24 | 317.81 | 327.84 | 102,287 | +0.26(+0.08%) |
