| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 64.27 | 64.40 | 63.85 | 64.14 | 98,624 | -0.29(-0.45%) |
| Nov 14, 2024 | 64.14 | 64.90 | 64.14 | 64.43 | 140,536 | -0.04(-0.06%) |
| Nov 13, 2024 | 64.58 | 64.86 | 64.10 | 64.47 | 101,095 | -0.58(-0.89%) |
| Nov 12, 2024 | 65.95 | 65.95 | 64.84 | 65.05 | 92,624 | -1.14(-1.72%) |
| Nov 11, 2024 | 66.37 | 66.37 | 65.78 | 66.19 | 73,278 | +0.14(+0.21%) |
| Nov 08, 2024 | 66.70 | 66.72 | 65.74 | 66.05 | 105,182 | -1.95(-2.87%) |
| Nov 07, 2024 | 67.26 | 68.09 | 67.20 | 68.00 | 143,337 | +0.75(+1.12%) |
| Nov 06, 2024 | 67.02 | 67.94 | 66.32 | 67.25 | 128,574 | +0.81(+1.22%) |
| Nov 05, 2024 | 65.58 | 66.45 | 65.58 | 66.44 | 120,347 | +1.20(+1.84%) |
| Nov 04, 2024 | 65.85 | 66.00 | 65.24 | 65.24 | 95,711 | -0.84(-1.27%) |
| Nov 01, 2024 | 66.20 | 66.67 | 66.06 | 66.08 | 120,082 | +0.84(+1.29%) |
| Oct 31, 2024 | 65.48 | 65.48 | 64.59 | 65.24 | 104,832 | -2.10(-3.12%) |
| Oct 30, 2024 | 67.89 | 68.27 | 67.34 | 67.34 | 105,013 | -1.47(-2.14%) |
| Oct 29, 2024 | 68.24 | 68.88 | 68.24 | 68.81 | 163,541 | +0.02(+0.03%) |
| Oct 28, 2024 | 69.28 | 69.84 | 68.79 | 68.79 | 244,729 | -3.39(-4.70%) |
| Oct 25, 2024 | 72.89 | 72.89 | 71.90 | 72.18 | 341,510 | +5.22(+7.80%) |
| Oct 24, 2024 | 67.07 | 67.47 | 65.87 | 66.96 | 134,107 | -0.62(-0.92%) |
| Oct 23, 2024 | 67.35 | 67.76 | 66.97 | 67.58 | 161,637 | -0.31(-0.46%) |
| Oct 22, 2024 | 67.45 | 68.03 | 67.43 | 67.89 | 107,811 | +0.78(+1.16%) |
| Oct 21, 2024 | 68.07 | 68.07 | 66.74 | 67.11 | 110,833 | -1.60(-2.33%) |
| Oct 18, 2024 | 68.35 | 68.79 | 68.35 | 68.71 | 117,091 | +0.78(+1.15%) |
| Oct 17, 2024 | 68.50 | 68.50 | 67.91 | 67.93 | 146,233 | -1.68(-2.41%) |
| Oct 16, 2024 | 69.55 | 69.85 | 69.27 | 69.61 | 188,881 | +1.46(+2.14%) |
| Oct 15, 2024 | 69.77 | 70.03 | 68.15 | 68.15 | 197,328 | -1.84(-2.63%) |
| Oct 14, 2024 | 70.23 | 70.70 | 69.57 | 69.99 | 280,256 | +2.74(+4.07%) |
| Oct 11, 2024 | 66.90 | 67.63 | 66.59 | 67.25 | 571,064 | +1.44(+2.19%) |
| Oct 10, 2024 | 65.75 | 65.99 | 65.64 | 65.81 | 134,832 | +0.34(+0.52%) |
| Oct 09, 2024 | 65.16 | 65.68 | 64.97 | 65.47 | 112,080 | +0.22(+0.34%) |
| Oct 08, 2024 | 65.74 | 65.94 | 64.94 | 65.25 | 360,455 | +1.21(+1.89%) |
| Oct 07, 2024 | 64.25 | 64.60 | 63.77 | 64.04 | 155,007 | +2.37(+3.84%) |
| Oct 04, 2024 | 61.42 | 61.77 | 61.07 | 61.67 | 96,014 | +0.96(+1.58%) |
| Oct 03, 2024 | 61.04 | 61.08 | 60.21 | 60.71 | 150,618 | -0.83(-1.35%) |
| Oct 02, 2024 | 61.79 | 61.83 | 61.35 | 61.54 | 80,804 | +0.42(+0.69%) |
| Oct 01, 2024 | 61.83 | 61.83 | 60.65 | 61.12 | 98,372 | -0.63(-1.02%) |
| Sep 30, 2024 | 61.68 | 61.84 | 61.10 | 61.75 | 172,545 | -1.67(-2.63%) |
| Sep 27, 2024 | 63.75 | 64.29 | 63.41 | 63.42 | 192,702 | +0.32(+0.51%) |
| Sep 26, 2024 | 61.87 | 63.10 | 61.66 | 63.10 | 262,079 | +4.43(+7.55%) |
| Sep 25, 2024 | 58.41 | 59.07 | 57.92 | 58.67 | 308,743 | -2.73(-4.45%) |
| Sep 24, 2024 | 62.18 | 62.18 | 61.12 | 61.40 | 242,560 | -2.03(-3.20%) |
| Sep 23, 2024 | 63.28 | 63.59 | 63.14 | 63.43 | 131,409 | +0.65(+1.04%) |
| Sep 20, 2024 | 62.83 | 62.87 | 61.95 | 62.78 | 149,550 | -0.06(-0.10%) |
| Sep 19, 2024 | 63.52 | 63.52 | 62.23 | 62.84 | 112,879 | +1.05(+1.70%) |
| Sep 18, 2024 | 61.48 | 62.87 | 61.47 | 61.79 | 117,614 | +0.22(+0.36%) |
| Sep 17, 2024 | 62.12 | 62.17 | 61.40 | 61.57 | 573,585 | -0.09(-0.15%) |
| Sep 16, 2024 | 62.29 | 62.37 | 61.45 | 61.66 | 164,756 | +0.29(+0.47%) |
| Sep 13, 2024 | 62.17 | 62.17 | 61.09 | 61.37 | 197,783 | +2.42(+4.11%) |
| Sep 12, 2024 | 58.73 | 59.07 | 58.21 | 58.95 | 226,216 | +0.22(+0.37%) |
| Sep 11, 2024 | 58.50 | 58.76 | 57.34 | 58.73 | 257,978 | -2.63(-4.29%) |
| Sep 10, 2024 | 62.20 | 62.20 | 60.87 | 61.36 | 123,666 | -0.93(-1.49%) |
| Sep 09, 2024 | 62.10 | 62.87 | 61.78 | 62.29 | 244,064 | +0.68(+1.10%) |
| Sep 06, 2024 | 63.50 | 63.50 | 61.61 | 61.61 | 191,168 | -2.07(-3.25%) |
| Sep 05, 2024 | 63.84 | 64.08 | 63.39 | 63.68 | 154,842 | +0.64(+1.02%) |
| Sep 04, 2024 | 62.57 | 63.67 | 62.48 | 63.04 | 158,756 | -0.63(-0.99%) |
