| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 134.79 | 136.98 | 131.64 | 132.88 | 917,565 | -1.30(-0.97%) |
| Mar 30, 2026 | 134.83 | 135.69 | 133.29 | 134.18 | 488,185 | +0.06(+0.04%) |
| Mar 27, 2026 | 135.13 | 136.72 | 133.81 | 134.12 | 597,278 | -2.03(-1.49%) |
| Mar 26, 2026 | 135.12 | 137.15 | 134.03 | 136.15 | 614,231 | +0.27(+0.20%) |
| Mar 25, 2026 | 135.53 | 137.71 | 134.67 | 135.88 | 779,364 | -0.47(-0.34%) |
| Mar 24, 2026 | 131.42 | 137.96 | 130.39 | 136.35 | 998,808 | +5.59(+4.28%) |
| Mar 23, 2026 | 131.88 | 133.93 | 130.23 | 130.76 | 836,352 | +0.24(+0.18%) |
| Mar 20, 2026 | 131.05 | 131.84 | 129.22 | 130.52 | 1,116,879 | +0.38(+0.29%) |
| Mar 19, 2026 | 124.62 | 130.77 | 124.56 | 130.14 | 929,253 | +4.25(+3.38%) |
| Mar 18, 2026 | 128.44 | 129.07 | 125.69 | 125.89 | 1,011,163 | -2.12(-1.66%) |
| Mar 17, 2026 | 125.58 | 128.10 | 124.78 | 128.01 | 765,660 | +3.70(+2.98%) |
| Mar 16, 2026 | 126.00 | 127.02 | 123.92 | 124.31 | 684,226 | -0.64(-0.51%) |
| Mar 13, 2026 | 124.49 | 126.09 | 124.11 | 124.95 | 656,127 | +0.74(+0.60%) |
| Mar 12, 2026 | 125.44 | 130.35 | 118.85 | 124.21 | 2,246,175 | -2.11(-1.67%) |
| Mar 11, 2026 | 125.41 | 127.42 | 123.57 | 126.32 | 661,613 | -0.24(-0.19%) |
| Mar 10, 2026 | 125.67 | 129.32 | 125.13 | 126.56 | 545,436 | +0.75(+0.60%) |
| Mar 09, 2026 | 126.23 | 128.27 | 120.86 | 125.81 | 1,214,818 | -1.79(-1.40%) |
| Mar 06, 2026 | 127.90 | 129.11 | 126.11 | 127.60 | 566,190 | -2.68(-2.06%) |
| Mar 05, 2026 | 133.06 | 133.31 | 128.94 | 130.28 | 456,056 | -3.24(-2.43%) |
| Mar 04, 2026 | 132.30 | 133.65 | 131.21 | 133.52 | 447,635 | -0.31(-0.23%) |
| Mar 03, 2026 | 130.83 | 134.69 | 129.52 | 133.83 | 711,946 | +0.86(+0.65%) |
| Mar 02, 2026 | 129.84 | 133.52 | 127.12 | 132.97 | 585,048 | +3.17(+2.44%) |
| Feb 27, 2026 | 128.41 | 130.34 | 127.82 | 129.80 | 426,831 | +0.14(+0.11%) |
| Feb 26, 2026 | 130.41 | 132.41 | 128.80 | 129.66 | 434,172 | -0.46(-0.35%) |
| Feb 25, 2026 | 131.01 | 131.01 | 127.17 | 130.12 | 422,226 | -0.18(-0.14%) |
| Feb 24, 2026 | 129.30 | 131.11 | 128.05 | 130.30 | 398,873 | +1.84(+1.43%) |
| Feb 23, 2026 | 129.82 | 130.75 | 127.91 | 128.46 | 467,484 | -2.48(-1.89%) |
| Feb 20, 2026 | 128.68 | 131.01 | 127.69 | 130.94 | 508,708 | +2.61(+2.03%) |
| Feb 19, 2026 | 128.01 | 129.28 | 127.56 | 128.33 | 346,012 | +0.53(+0.41%) |
| Feb 18, 2026 | 127.03 | 130.20 | 126.68 | 127.80 | 575,043 | +1.12(+0.88%) |
| Feb 17, 2026 | 124.91 | 126.79 | 124.07 | 126.68 | 617,176 | +1.75(+1.40%) |
| Feb 13, 2026 | 120.21 | 125.71 | 120.21 | 124.93 | 832,068 | +3.55(+2.92%) |
| Feb 12, 2026 | 122.86 | 124.65 | 118.58 | 121.38 | 674,702 | -0.90(-0.74%) |
| Feb 11, 2026 | 121.57 | 124.00 | 121.27 | 122.28 | 479,984 | +2.04(+1.70%) |
| Feb 10, 2026 | 120.72 | 121.38 | 119.30 | 120.24 | 451,939 | -0.22(-0.18%) |
| Feb 09, 2026 | 121.85 | 123.01 | 120.19 | 120.46 | 728,181 | -1.92(-1.57%) |
| Feb 06, 2026 | 119.67 | 123.14 | 119.11 | 122.38 | 647,382 | +3.63(+3.06%) |
| Feb 05, 2026 | 120.49 | 121.37 | 118.61 | 118.75 | 791,026 | -2.76(-2.27%) |
| Feb 04, 2026 | 120.97 | 122.80 | 120.16 | 121.51 | 843,742 | +0.83(+0.69%) |
| Feb 03, 2026 | 119.95 | 122.31 | 119.65 | 120.68 | 770,630 | +1.26(+1.06%) |
