| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 66.75 | 66.75 | 65.84 | 66.02 | 210,885 | -0.85(-1.27%) |
| Dec 30, 2025 | 66.80 | 67.61 | 66.50 | 66.87 | 296,602 | -0.19(-0.28%) |
| Dec 29, 2025 | 66.96 | 67.20 | 66.78 | 67.06 | 289,179 | -0.04(-0.06%) |
| Dec 26, 2025 | 66.84 | 67.17 | 66.29 | 67.10 | 353,196 | +0.45(+0.68%) |
| Dec 24, 2025 | 66.58 | 66.89 | 65.80 | 66.65 | 267,857 | +0.13(+0.20%) |
| Dec 23, 2025 | 67.15 | 67.48 | 66.28 | 66.52 | 446,751 | -0.76(-1.13%) |
| Dec 22, 2025 | 68.01 | 68.67 | 66.97 | 67.28 | 574,770 | -0.98(-1.44%) |
| Dec 19, 2025 | 68.54 | 69.30 | 68.21 | 68.26 | 1,560,355 | -0.56(-0.81%) |
| Dec 18, 2025 | 68.79 | 69.29 | 68.29 | 68.82 | 479,975 | +0.25(+0.36%) |
| Dec 17, 2025 | 67.81 | 68.96 | 67.81 | 68.57 | 506,450 | +0.59(+0.86%) |
| Dec 16, 2025 | 68.60 | 68.92 | 67.98 | 67.99 | 507,224 | -0.37(-0.54%) |
| Dec 15, 2025 | 69.59 | 70.16 | 68.11 | 68.35 | 588,515 | -1.04(-1.50%) |
| Dec 12, 2025 | 68.67 | 69.52 | 68.33 | 69.40 | 755,492 | +1.17(+1.72%) |
| Dec 11, 2025 | 67.73 | 68.65 | 67.14 | 68.22 | 561,338 | +1.26(+1.88%) |
| Dec 10, 2025 | 67.25 | 67.74 | 65.81 | 66.96 | 818,938 | -0.14(-0.21%) |
| Dec 09, 2025 | 64.80 | 67.54 | 64.80 | 67.10 | 861,875 | +2.58(+4.00%) |
| Dec 08, 2025 | 65.65 | 66.55 | 64.45 | 64.52 | 600,372 | -1.09(-1.66%) |
| Dec 05, 2025 | 65.65 | 66.67 | 65.25 | 65.61 | 438,153 | -0.41(-0.62%) |
| Dec 04, 2025 | 66.15 | 66.49 | 65.58 | 66.02 | 381,719 | +0.04(+0.06%) |
| Dec 03, 2025 | 65.87 | 66.78 | 65.56 | 65.98 | 351,415 | +0.43(+0.65%) |
| Dec 02, 2025 | 65.44 | 66.17 | 64.98 | 65.55 | 361,008 | +0.24(+0.37%) |
| Dec 01, 2025 | 64.89 | 66.21 | 64.89 | 65.31 | 468,898 | +0.00(+0.00%) |
| Nov 28, 2025 | 65.49 | 65.94 | 64.72 | 65.31 | 315,510 | +0.31(+0.47%) |
| Nov 26, 2025 | 65.31 | 65.89 | 64.92 | 65.01 | 596,414 | -0.78(-1.19%) |
| Nov 25, 2025 | 64.93 | 66.91 | 64.92 | 65.79 | 559,914 | +1.86(+2.90%) |
| Nov 24, 2025 | 64.27 | 64.72 | 63.76 | 63.93 | 380,625 | -0.50(-0.77%) |
| Nov 21, 2025 | 62.58 | 64.88 | 62.15 | 64.43 | 453,337 | +2.29(+3.69%) |
| Nov 20, 2025 | 63.47 | 63.86 | 62.03 | 62.14 | 367,468 | -0.82(-1.31%) |
| Nov 19, 2025 | 63.39 | 63.54 | 62.77 | 62.96 | 236,061 | -0.24(-0.38%) |
| Nov 18, 2025 | 62.92 | 63.59 | 62.92 | 63.20 | 226,185 | +0.09(+0.14%) |
| Nov 17, 2025 | 64.55 | 64.55 | 63.07 | 63.11 | 229,781 | -1.44(-2.23%) |
| Nov 14, 2025 | 64.64 | 65.15 | 63.91 | 64.55 | 227,411 | -0.34(-0.52%) |
| Nov 13, 2025 | 64.76 | 65.91 | 64.40 | 64.89 | 329,973 | -0.31(-0.47%) |
| Nov 12, 2025 | 65.24 | 65.64 | 64.77 | 65.20 | 277,530 | +0.29(+0.44%) |
| Nov 11, 2025 | 63.98 | 64.93 | 63.73 | 64.91 | 178,993 | +1.13(+1.78%) |
| Nov 10, 2025 | 64.47 | 64.69 | 63.22 | 63.78 | 358,194 | -0.28(-0.43%) |
| Nov 07, 2025 | 64.52 | 65.44 | 63.75 | 64.05 | 438,935 | -0.48(-0.74%) |
| Nov 06, 2025 | 65.32 | 65.64 | 63.53 | 64.53 | 472,764 | -1.38(-2.09%) |
| Nov 05, 2025 | 64.79 | 66.19 | 64.68 | 65.91 | 347,757 | +1.01(+1.56%) |
| Nov 04, 2025 | 63.79 | 65.00 | 63.79 | 64.90 | 487,432 | +1.06(+1.66%) |
