| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.62 | 14.84 | 14.49 | 14.75 | 18,073,932 | +0.10(+0.68%) |
| May 29, 2025 | 14.81 | 14.91 | 14.64 | 14.65 | 22,113,436 | -0.14(-0.95%) |
| May 28, 2025 | 14.61 | 14.81 | 14.55 | 14.79 | 20,792,832 | +0.28(+1.93%) |
| May 27, 2025 | 14.36 | 14.80 | 14.35 | 14.51 | 25,195,610 | -0.20(-1.36%) |
| May 23, 2025 | 14.84 | 14.91 | 14.62 | 14.71 | 16,997,584 | +0.23(+1.59%) |
| May 22, 2025 | 14.57 | 14.65 | 14.33 | 14.48 | 19,316,190 | -0.16(-1.09%) |
| May 21, 2025 | 14.54 | 14.73 | 14.43 | 14.64 | 25,147,520 | +0.27(+1.88%) |
| May 20, 2025 | 13.96 | 14.38 | 13.95 | 14.37 | 28,474,742 | +0.41(+2.94%) |
| May 19, 2025 | 13.90 | 14.00 | 13.66 | 13.96 | 13,837,350 | +0.25(+1.82%) |
| May 16, 2025 | 13.44 | 13.74 | 13.34 | 13.71 | 17,521,488 | -0.04(-0.29%) |
| May 15, 2025 | 13.62 | 13.76 | 13.52 | 13.75 | 19,110,736 | +0.26(+1.93%) |
| May 14, 2025 | 13.45 | 13.53 | 13.28 | 13.49 | 21,947,464 | -0.27(-1.96%) |
| May 13, 2025 | 13.76 | 13.88 | 13.66 | 13.76 | 20,596,508 | +0.06(+0.44%) |
| May 12, 2025 | 14.28 | 14.37 | 13.58 | 13.70 | 28,157,908 | -1.36(-9.03%) |
| May 09, 2025 | 14.97 | 15.07 | 14.65 | 15.06 | 19,492,094 | +0.29(+1.96%) |
| May 08, 2025 | 15.50 | 15.55 | 14.73 | 14.77 | 22,542,860 | -0.84(-5.38%) |
| May 07, 2025 | 14.87 | 15.96 | 14.76 | 15.61 | 31,101,132 | +0.41(+2.70%) |
| May 06, 2025 | 14.85 | 15.25 | 14.76 | 15.20 | 28,131,344 | +0.69(+4.76%) |
| May 05, 2025 | 14.52 | 14.55 | 14.15 | 14.51 | 23,301,780 | +0.44(+3.13%) |
| May 02, 2025 | 14.41 | 14.45 | 13.87 | 14.07 | 15,361,223 | -0.14(-0.99%) |
| May 01, 2025 | 14.37 | 14.38 | 13.96 | 14.21 | 22,626,152 | -0.55(-3.73%) |
| Apr 30, 2025 | 14.47 | 14.81 | 14.41 | 14.76 | 20,387,372 | +0.17(+1.17%) |
| Apr 29, 2025 | 14.59 | 14.76 | 14.46 | 14.59 | 13,902,758 | -0.19(-1.29%) |
| Apr 28, 2025 | 14.50 | 14.80 | 14.37 | 14.78 | 20,360,336 | +0.29(+2.00%) |
| Apr 25, 2025 | 14.23 | 14.55 | 14.19 | 14.49 | 15,376,077 | -0.18(-1.23%) |
| Apr 24, 2025 | 14.54 | 14.67 | 14.16 | 14.67 | 18,922,472 | +0.32(+2.23%) |
| Apr 23, 2025 | 13.89 | 14.41 | 13.72 | 14.35 | 36,313,472 | -0.38(-2.58%) |
| Apr 22, 2025 | 15.06 | 15.17 | 14.02 | 14.73 | 21,326,244 | -0.20(-1.34%) |
| Apr 21, 2025 | 15.20 | 15.46 | 14.77 | 14.93 | 20,005,030 | +0.13(+0.88%) |
| Apr 17, 2025 | 14.90 | 14.99 | 14.66 | 14.80 | 19,611,504 | -0.23(-1.53%) |
| Apr 16, 2025 | 15.24 | 15.34 | 14.73 | 15.03 | 24,699,976 | +0.38(+2.59%) |
| Apr 15, 2025 | 14.50 | 14.65 | 14.32 | 14.65 | 15,635,667 | +0.15(+1.03%) |
| Apr 14, 2025 | 14.21 | 14.67 | 13.98 | 14.50 | 18,976,880 | +0.12(+0.83%) |
| Apr 11, 2025 | 14.30 | 14.60 | 14.20 | 14.38 | 24,183,544 | +0.69(+5.04%) |
| Apr 10, 2025 | 13.13 | 13.90 | 13.04 | 13.69 | 24,165,196 | +0.67(+5.15%) |
| Apr 09, 2025 | 12.40 | 13.18 | 12.37 | 13.02 | 24,871,976 | +1.06(+8.86%) |
| Apr 08, 2025 | 12.46 | 12.57 | 11.84 | 11.96 | 23,141,792 | -0.02(-0.17%) |
| Apr 07, 2025 | 11.31 | 12.56 | 11.12 | 11.98 | 29,732,344 | +0.19(+1.61%) |
| Apr 04, 2025 | 12.18 | 12.25 | 11.36 | 11.79 | 36,497,164 | -0.90(-7.09%) |
| Apr 03, 2025 | 12.26 | 12.88 | 12.19 | 12.69 | 23,298,152 | -0.16(-1.25%) |
| Apr 02, 2025 | 12.67 | 12.85 | 12.41 | 12.85 | 15,745,718 | +0.25(+1.98%) |
