| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 137.17 | 139.66 | 137.07 | 138.99 | 3,421,253 | +2.18(+1.59%) |
| Nov 04, 2024 | 137.52 | 138.47 | 135.83 | 136.81 | 2,013,031 | -0.77(-0.56%) |
| Nov 01, 2024 | 138.50 | 140.86 | 137.38 | 137.58 | 2,672,861 | -0.66(-0.48%) |
| Oct 31, 2024 | 139.09 | 140.35 | 137.40 | 138.24 | 2,620,347 | -1.94(-1.38%) |
| Oct 30, 2024 | 140.05 | 141.82 | 139.93 | 140.18 | 2,023,277 | +0.85(+0.61%) |
| Oct 29, 2024 | 140.00 | 140.49 | 138.74 | 139.33 | 2,234,713 | -1.42(-1.01%) |
| Oct 28, 2024 | 141.34 | 142.14 | 139.88 | 140.75 | 2,716,232 | +0.87(+0.62%) |
| Oct 25, 2024 | 144.60 | 144.67 | 138.90 | 139.88 | 2,866,224 | -3.40(-2.37%) |
| Oct 24, 2024 | 143.04 | 147.15 | 141.31 | 143.28 | 4,353,811 | +4.73(+3.41%) |
| Oct 23, 2024 | 140.03 | 141.31 | 137.94 | 138.55 | 4,923,445 | -1.62(-1.16%) |
| Oct 22, 2024 | 139.69 | 140.98 | 138.96 | 140.17 | 2,200,219 | -0.40(-0.28%) |
| Oct 21, 2024 | 139.80 | 141.68 | 139.74 | 140.57 | 2,852,269 | +0.76(+0.54%) |
| Oct 18, 2024 | 137.87 | 140.15 | 137.35 | 139.81 | 2,954,453 | +1.97(+1.43%) |
| Oct 17, 2024 | 137.00 | 139.82 | 136.36 | 137.84 | 3,135,691 | +2.17(+1.60%) |
| Oct 16, 2024 | 136.29 | 137.88 | 135.20 | 135.67 | 2,433,135 | -0.11(-0.08%) |
| Oct 15, 2024 | 136.86 | 137.80 | 135.14 | 135.78 | 2,352,639 | -0.76(-0.56%) |
| Oct 14, 2024 | 136.23 | 137.11 | 134.72 | 136.54 | 1,941,048 | +0.95(+0.70%) |
| Oct 11, 2024 | 134.08 | 135.90 | 134.08 | 135.59 | 2,084,733 | +2.47(+1.86%) |
| Oct 10, 2024 | 134.51 | 135.25 | 133.03 | 133.12 | 3,215,643 | -1.83(-1.36%) |
| Oct 09, 2024 | 131.79 | 135.10 | 131.55 | 134.95 | 2,863,881 | +3.60(+2.74%) |
| Oct 08, 2024 | 131.70 | 132.45 | 130.74 | 131.35 | 2,069,373 | +0.02(+0.02%) |
| Oct 07, 2024 | 132.91 | 133.70 | 130.23 | 131.33 | 2,291,577 | -1.95(-1.46%) |
| Oct 04, 2024 | 133.16 | 133.55 | 131.68 | 133.28 | 2,096,674 | +2.38(+1.82%) |
| Oct 03, 2024 | 131.69 | 132.09 | 129.63 | 130.90 | 2,147,254 | -1.32(-1.00%) |
| Oct 02, 2024 | 130.00 | 132.86 | 130.00 | 132.22 | 2,118,734 | +2.35(+1.81%) |
| Oct 01, 2024 | 130.58 | 131.52 | 128.70 | 129.87 | 2,577,554 | -0.71(-0.54%) |
| Sep 30, 2024 | 131.32 | 131.84 | 128.37 | 130.58 | 3,315,294 | -1.56(-1.18%) |
| Sep 27, 2024 | 131.95 | 132.96 | 130.73 | 132.14 | 2,909,347 | +0.76(+0.58%) |
| Sep 26, 2024 | 132.97 | 133.88 | 130.95 | 131.38 | 1,903,569 | -0.29(-0.22%) |
| Sep 25, 2024 | 132.48 | 132.94 | 131.50 | 131.67 | 1,415,077 | -0.72(-0.54%) |
| Sep 24, 2024 | 132.65 | 133.13 | 131.12 | 132.39 | 1,987,230 | -0.21(-0.16%) |
| Sep 23, 2024 | 134.00 | 134.85 | 131.45 | 132.60 | 1,942,457 | -0.63(-0.47%) |
| Sep 20, 2024 | 131.56 | 133.47 | 131.50 | 133.23 | 5,417,379 | +0.43(+0.32%) |
| Sep 19, 2024 | 132.72 | 133.84 | 130.88 | 132.80 | 3,448,702 | +3.55(+2.75%) |
| Sep 18, 2024 | 128.47 | 130.93 | 125.86 | 129.25 | 3,673,748 | +1.28(+1.00%) |
| Sep 17, 2024 | 127.55 | 128.73 | 126.49 | 127.97 | 2,376,340 | +1.43(+1.13%) |
| Sep 16, 2024 | 124.00 | 126.79 | 123.43 | 126.54 | 3,297,049 | +3.74(+3.05%) |
| Sep 13, 2024 | 120.96 | 123.52 | 120.96 | 122.80 | 3,505,985 | +2.44(+2.03%) |
| Sep 12, 2024 | 118.22 | 120.94 | 116.64 | 120.36 | 4,591,245 | +2.07(+1.75%) |
| Sep 11, 2024 | 117.34 | 118.46 | 113.92 | 118.29 | 3,754,673 | +0.23(+0.19%) |
| Sep 10, 2024 | 119.01 | 119.29 | 115.07 | 118.06 | 2,015,355 | -0.40(-0.34%) |
| Sep 09, 2024 | 117.99 | 119.89 | 117.51 | 118.46 | 2,515,822 | +2.22(+1.91%) |
| Sep 06, 2024 | 118.85 | 119.32 | 115.24 | 116.24 | 2,657,606 | -2.20(-1.86%) |
| Sep 05, 2024 | 117.79 | 119.79 | 117.08 | 118.44 | 2,100,969 | +0.77(+0.65%) |
| Sep 04, 2024 | 117.93 | 119.65 | 116.90 | 117.67 | 2,539,789 | -0.60(-0.51%) |
