| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 91.14 | 92.95 | 84.70 | 89.23 | 1,079,669 | -8.24(-8.45%) |
| Nov 01, 2024 | 98.09 | 99.24 | 96.61 | 97.47 | 578,162 | +0.15(+0.15%) |
| Oct 31, 2024 | 98.87 | 99.00 | 96.88 | 97.32 | 388,453 | -1.76(-1.78%) |
| Oct 30, 2024 | 96.20 | 99.54 | 96.20 | 99.08 | 399,197 | +2.67(+2.77%) |
| Oct 29, 2024 | 93.99 | 96.44 | 93.65 | 96.41 | 243,535 | +0.66(+0.69%) |
| Oct 28, 2024 | 94.40 | 95.86 | 94.03 | 95.75 | 250,337 | +2.30(+2.46%) |
| Oct 25, 2024 | 93.50 | 94.69 | 92.55 | 93.45 | 249,583 | +0.80(+0.86%) |
| Oct 24, 2024 | 91.42 | 93.13 | 90.70 | 92.65 | 270,502 | +1.15(+1.26%) |
| Oct 23, 2024 | 92.19 | 92.91 | 89.99 | 91.50 | 212,351 | -1.08(-1.17%) |
| Oct 22, 2024 | 94.17 | 94.29 | 92.33 | 92.58 | 253,829 | -2.36(-2.49%) |
| Oct 21, 2024 | 94.12 | 95.85 | 93.45 | 94.94 | 292,511 | +1.50(+1.61%) |
| Oct 18, 2024 | 94.53 | 94.53 | 93.11 | 93.44 | 209,905 | -0.85(-0.90%) |
| Oct 17, 2024 | 93.35 | 95.06 | 93.02 | 94.29 | 282,218 | +1.13(+1.21%) |
| Oct 16, 2024 | 91.55 | 93.53 | 91.29 | 93.16 | 365,511 | +2.14(+2.35%) |
| Oct 15, 2024 | 90.63 | 93.37 | 90.62 | 91.02 | 291,757 | +0.38(+0.42%) |
| Oct 14, 2024 | 89.92 | 90.89 | 89.50 | 90.64 | 150,605 | +0.96(+1.07%) |
| Oct 11, 2024 | 87.02 | 89.76 | 87.02 | 89.68 | 237,370 | +2.18(+2.49%) |
| Oct 10, 2024 | 87.12 | 88.05 | 85.79 | 87.50 | 284,126 | -1.44(-1.62%) |
| Oct 09, 2024 | 88.37 | 90.62 | 88.37 | 88.94 | 317,869 | +0.76(+0.86%) |
| Oct 08, 2024 | 88.48 | 89.39 | 87.54 | 88.18 | 236,336 | +0.30(+0.34%) |
| Oct 07, 2024 | 88.12 | 88.73 | 87.67 | 87.88 | 272,050 | -1.08(-1.21%) |
| Oct 04, 2024 | 90.03 | 90.58 | 88.72 | 88.96 | 211,739 | +0.57(+0.64%) |
| Oct 03, 2024 | 87.95 | 88.59 | 87.42 | 88.39 | 216,326 | +0.25(+0.28%) |
| Oct 02, 2024 | 88.04 | 89.36 | 87.91 | 88.14 | 318,365 | -0.35(-0.40%) |
| Oct 01, 2024 | 89.09 | 89.28 | 87.14 | 88.49 | 314,647 | -0.90(-1.01%) |
| Sep 30, 2024 | 88.39 | 89.64 | 88.08 | 89.39 | 420,062 | +0.32(+0.36%) |
| Sep 27, 2024 | 89.44 | 90.08 | 88.35 | 89.07 | 566,011 | -0.06(-0.07%) |
| Sep 26, 2024 | 90.58 | 91.38 | 88.88 | 89.13 | 362,771 | +0.14(+0.16%) |
| Sep 25, 2024 | 89.39 | 89.85 | 88.55 | 88.99 | 369,441 | +0.04(+0.04%) |
| Sep 24, 2024 | 89.66 | 89.74 | 88.25 | 88.95 | 413,446 | -0.05(-0.06%) |
| Sep 23, 2024 | 90.82 | 91.38 | 87.54 | 89.00 | 470,606 | -1.76(-1.94%) |
| Sep 20, 2024 | 93.23 | 93.77 | 90.19 | 90.76 | 1,048,648 | -0.75(-0.82%) |
| Sep 19, 2024 | 92.20 | 92.28 | 90.30 | 91.51 | 554,667 | +2.15(+2.41%) |
| Sep 18, 2024 | 89.24 | 91.50 | 88.34 | 89.36 | 490,709 | +0.12(+0.13%) |
| Sep 17, 2024 | 88.25 | 89.50 | 86.61 | 89.24 | 867,663 | +1.62(+1.85%) |
| Sep 16, 2024 | 84.09 | 88.24 | 84.00 | 87.62 | 464,745 | +3.63(+4.32%) |
| Sep 13, 2024 | 82.86 | 84.52 | 82.67 | 83.99 | 337,827 | +1.99(+2.43%) |
| Sep 12, 2024 | 79.26 | 82.31 | 78.77 | 82.00 | 432,902 | +3.16(+4.01%) |
| Sep 11, 2024 | 76.45 | 79.00 | 74.94 | 78.84 | 362,840 | +1.85(+2.40%) |
| Sep 10, 2024 | 75.60 | 77.19 | 74.76 | 76.99 | 395,161 | +1.95(+2.60%) |
| Sep 09, 2024 | 74.52 | 75.58 | 74.52 | 75.04 | 266,406 | +0.51(+0.68%) |
| Sep 06, 2024 | 75.67 | 75.91 | 73.91 | 74.53 | 244,852 | -0.75(-1.00%) |
| Sep 05, 2024 | 75.00 | 76.64 | 74.02 | 75.28 | 342,720 | +0.36(+0.48%) |
| Sep 04, 2024 | 75.24 | 75.61 | 73.97 | 74.92 | 284,662 | -0.76(-1.00%) |
