| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 327.13 | 331.10 | 321.52 | 323.61 | 257,037 | -7.42(-2.24%) |
| Apr 29, 2026 | 326.31 | 332.40 | 323.01 | 331.03 | 361,519 | +1.95(+0.59%) |
| Apr 28, 2026 | 330.59 | 333.09 | 324.00 | 329.08 | 253,859 | +1.33(+0.41%) |
| Apr 27, 2026 | 342.41 | 342.41 | 326.80 | 327.75 | 360,993 | -17.33(-5.02%) |
| Apr 24, 2026 | 340.84 | 346.86 | 323.00 | 345.08 | 400,782 | -2.72(-0.78%) |
| Apr 23, 2026 | 351.14 | 352.17 | 345.30 | 347.80 | 333,351 | -1.71(-0.49%) |
| Apr 22, 2026 | 358.89 | 358.89 | 347.77 | 349.51 | 268,760 | -9.35(-2.61%) |
| Apr 21, 2026 | 358.83 | 361.08 | 354.05 | 358.86 | 200,228 | +0.78(+0.22%) |
| Apr 20, 2026 | 359.29 | 362.46 | 354.31 | 358.08 | 247,291 | -2.70(-0.75%) |
| Apr 17, 2026 | 360.02 | 363.57 | 358.11 | 360.78 | 185,149 | +1.74(+0.48%) |
| Apr 16, 2026 | 355.09 | 362.06 | 355.09 | 359.04 | 167,184 | +1.04(+0.29%) |
| Apr 15, 2026 | 355.36 | 361.78 | 348.92 | 358.00 | 221,437 | +7.49(+2.14%) |
| Apr 14, 2026 | 356.76 | 357.50 | 350.03 | 350.51 | 413,196 | -6.95(-1.94%) |
| Apr 13, 2026 | 348.30 | 360.99 | 345.27 | 357.46 | 194,032 | +9.15(+2.63%) |
| Apr 10, 2026 | 361.25 | 363.57 | 348.13 | 348.31 | 232,816 | -13.46(-3.72%) |
| Apr 09, 2026 | 352.35 | 365.64 | 349.87 | 361.77 | 217,742 | +5.35(+1.50%) |
| Apr 08, 2026 | 348.75 | 359.00 | 347.06 | 356.42 | 269,923 | +11.16(+3.23%) |
| Apr 07, 2026 | 346.00 | 351.62 | 342.00 | 345.26 | 219,247 | -0.53(-0.15%) |
| Apr 06, 2026 | 338.77 | 347.38 | 336.65 | 345.79 | 193,227 | +0.89(+0.26%) |
| Apr 02, 2026 | 345.66 | 352.09 | 339.33 | 344.90 | 291,488 | -0.90(-0.26%) |
| Apr 01, 2026 | 345.00 | 349.63 | 335.48 | 345.80 | 280,943 | +4.14(+1.21%) |
| Mar 31, 2026 | 339.33 | 345.36 | 335.19 | 341.66 | 298,064 | +4.97(+1.48%) |
| Mar 30, 2026 | 329.64 | 343.50 | 328.13 | 336.69 | 265,969 | +9.40(+2.87%) |
| Mar 27, 2026 | 334.00 | 334.15 | 326.98 | 327.29 | 219,012 | -7.99(-2.38%) |
| Mar 26, 2026 | 327.45 | 336.51 | 327.25 | 335.28 | 231,906 | +8.06(+2.46%) |
| Mar 25, 2026 | 326.35 | 331.33 | 321.97 | 327.22 | 354,960 | +0.72(+0.22%) |
| Mar 24, 2026 | 328.45 | 331.97 | 325.00 | 326.50 | 174,175 | -1.55(-0.47%) |
| Mar 23, 2026 | 334.18 | 337.45 | 327.84 | 328.05 | 320,392 | -0.16(-0.05%) |
| Mar 20, 2026 | 324.67 | 331.37 | 323.37 | 328.21 | 383,031 | +1.49(+0.46%) |
| Mar 19, 2026 | 340.99 | 344.00 | 322.96 | 326.72 | 430,730 | -21.58(-6.20%) |
| Mar 18, 2026 | 353.12 | 356.37 | 345.33 | 348.30 | 256,756 | -7.44(-2.09%) |
| Mar 17, 2026 | 362.06 | 368.55 | 355.70 | 355.74 | 211,344 | -2.91(-0.81%) |
| Mar 16, 2026 | 363.61 | 368.80 | 358.30 | 358.65 | 161,010 | -3.88(-1.07%) |
| Mar 13, 2026 | 367.78 | 370.00 | 359.75 | 362.53 | 127,215 | +0.67(+0.19%) |
| Mar 12, 2026 | 359.84 | 367.13 | 358.09 | 361.86 | 174,094 | +1.22(+0.34%) |
| Mar 11, 2026 | 361.54 | 363.06 | 356.89 | 360.64 | 176,899 | +0.86(+0.24%) |
| Mar 10, 2026 | 362.33 | 362.33 | 351.78 | 359.78 | 357,742 | -2.66(-0.73%) |
| Mar 09, 2026 | 370.00 | 370.00 | 360.09 | 362.44 | 226,326 | -9.58(-2.58%) |
| Mar 06, 2026 | 376.21 | 377.78 | 370.50 | 372.02 | 168,040 | -6.47(-1.71%) |
| Mar 05, 2026 | 382.00 | 384.94 | 375.50 | 378.49 | 158,000 | -4.98(-1.30%) |
| Mar 04, 2026 | 391.21 | 393.00 | 380.75 | 383.47 | 173,615 | -9.52(-2.42%) |
| Mar 03, 2026 | 390.00 | 393.53 | 383.32 | 392.99 | 147,108 | -3.19(-0.81%) |
