Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.2900 | 0.3000 | 0.2851 | 0.3000 | 323,203 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3069 | 0.3069 | 0.2810 | 0.3000 | 516,766 | -0.01(-3.19%) |
Aug 19, 2024 | 0.2964 | 0.3100 | 0.2964 | 0.3099 | 270,890 | +0.01(+3.99%) |
Aug 16, 2024 | 0.2900 | 0.3196 | 0.2889 | 0.2980 | 501,082 | -0.01(-3.72%) |
Aug 15, 2024 | 0.3565 | 0.3565 | 0.3040 | 0.3095 | 260,800 | -0.02(-5.67%) |
Aug 14, 2024 | 0.3600 | 0.3600 | 0.3050 | 0.3281 | 406,933 | -0.03(-8.86%) |
Aug 13, 2024 | 0.3200 | 0.3950 | 0.3100 | 0.3600 | 1,096,912 | +0.06(+21.99%) |
Aug 12, 2024 | 0.2923 | 0.3160 | 0.2900 | 0.2951 | 329,585 | +0.01(+3.91%) |
Aug 09, 2024 | 0.2888 | 0.2935 | 0.2700 | 0.2840 | 473,229 | +0.01(+2.16%) |
Aug 08, 2024 | 0.2500 | 0.2800 | 0.2346 | 0.2780 | 3,689,953 | -0.00(-0.75%) |
Aug 07, 2024 | 0.3191 | 0.3191 | 0.2800 | 0.2801 | 1,183,519 | -0.04(-11.33%) |
Aug 06, 2024 | 0.3230 | 0.3230 | 0.3100 | 0.3159 | 234,238 | +0.00(+0.32%) |
Aug 05, 2024 | 0.3333 | 0.3344 | 0.3048 | 0.3149 | 235,170 | -0.02(-5.92%) |
Aug 02, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3347 | 122,788 | +0.01(+2.67%) |
Aug 01, 2024 | 0.3099 | 0.3600 | 0.3061 | 0.3260 | 343,028 | +0.02(+6.78%) |
Jul 31, 2024 | 0.3250 | 0.3390 | 0.3001 | 0.3053 | 316,782 | -0.01(-3.32%) |
Jul 30, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3158 | 290,711 | -0.02(-6.98%) |
Jul 29, 2024 | 0.4000 | 0.4084 | 0.3362 | 0.3395 | 509,183 | -0.03(-8.74%) |
Jul 26, 2024 | 0.3691 | 0.3728 | 0.3525 | 0.3720 | 179,192 | +0.00(+0.49%) |
Jul 25, 2024 | 0.3610 | 0.3900 | 0.3610 | 0.3702 | 100,218 | +0.01(+2.27%) |
Jul 24, 2024 | 0.4001 | 0.4084 | 0.3538 | 0.3620 | 464,822 | -0.03(-8.22%) |
Jul 23, 2024 | 0.4084 | 0.4084 | 0.3810 | 0.3944 | 124,959 | -0.02(-4.27%) |
Jul 22, 2024 | 0.4400 | 0.4400 | 0.3920 | 0.4120 | 147,226 | +0.01(+1.98%) |
Jul 19, 2024 | 0.4100 | 0.4313 | 0.4040 | 0.4040 | 146,499 | -0.01(-1.46%) |
Jul 18, 2024 | 0.4300 | 0.4360 | 0.4100 | 0.4100 | 134,704 | -0.01(-3.42%) |
Jul 17, 2024 | 0.4122 | 0.4398 | 0.4122 | 0.4245 | 40,931 | +0.00(+0.00%) |
Jul 16, 2024 | 0.4300 | 0.4321 | 0.4125 | 0.4245 | 114,798 | -0.01(-1.74%) |
Jul 15, 2024 | 0.4600 | 0.4650 | 0.4240 | 0.4320 | 178,474 | +0.00(+0.47%) |
Jul 12, 2024 | 0.3900 | 0.5000 | 0.3861 | 0.4300 | 1,110,445 | +0.06(+15.90%) |
Jul 11, 2024 | 0.4025 | 0.4188 | 0.3600 | 0.3710 | 429,667 | -0.01(-1.85%) |
Jul 10, 2024 | 0.3900 | 0.3999 | 0.3614 | 0.3780 | 145,989 | -0.01(-2.33%) |
Jul 09, 2024 | 0.4000 | 0.4019 | 0.3556 | 0.3870 | 236,726 | -0.01(-2.03%) |
Jul 08, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 117,568 | +0.01(+1.28%) |
Jul 05, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 194,119 | +0.01(+2.58%) |
Jul 03, 2024 | 0.4190 | 0.4190 | 0.3700 | 0.3802 | 195,038 | -0.03(-6.40%) |
Jul 02, 2024 | 0.4050 | 0.4273 | 0.4000 | 0.4062 | 258,909 | -0.00(-0.02%) |
Jul 01, 2024 | 0.4100 | 0.4780 | 0.4000 | 0.4063 | 169,605 | -0.00(-0.88%) |
Jun 28, 2024 | 0.4950 | 0.4999 | 0.4000 | 0.4099 | 387,338 | -0.09(-17.19%) |
Jun 27, 2024 | 0.4955 | 0.5185 | 0.4527 | 0.4950 | 61,290 | +0.02(+3.13%) |
Jun 26, 2024 | 0.4501 | 0.5138 | 0.4500 | 0.4800 | 151,671 | +0.03(+5.59%) |
Jun 25, 2024 | 0.4950 | 0.5985 | 0.4500 | 0.4546 | 249,143 | -0.03(-5.90%) |
Jun 24, 2024 | 0.5422 | 0.5422 | 0.4301 | 0.4831 | 471,590 | -0.04(-6.92%) |
Jun 21, 2024 | 0.5700 | 0.5700 | 0.5101 | 0.5190 | 309,547 | -0.00(-0.19%) |
Jun 20, 2024 | 0.5800 | 0.6300 | 0.5200 | 0.5200 | 421,506 | -0.07(-11.76%) |
Jun 18, 2024 | 0.6200 | 0.6501 | 0.5166 | 0.5893 | 1,382,519 | -0.13(-17.94%) |
Jun 17, 2024 | 0.8335 | 0.8335 | 0.7073 | 0.7181 | 108,549 | -0.11(-13.76%) |
Jun 14, 2024 | 0.8020 | 0.8700 | 0.7899 | 0.8327 | 390,034 | +0.01(+1.07%) |
Jun 13, 2024 | 0.8000 | 0.8250 | 0.7700 | 0.8239 | 229,991 | +0.02(+2.48%) |
Jun 12, 2024 | 0.8000 | 0.8298 | 0.7500 | 0.8040 | 250,133 | +0.00(+0.50%) |
Jun 11, 2024 | 0.7000 | 0.8000 | 0.6771 | 0.8000 | 198,029 | +0.11(+15.93%) |
Jun 10, 2024 | 0.7459 | 0.7699 | 0.6901 | 0.6901 | 60,228 | -0.06(-7.99%) |
Jun 07, 2024 | 0.6800 | 0.7680 | 0.6710 | 0.7500 | 371,705 | +0.05(+7.14%) |
Jun 06, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 144,240 | +0.01(+1.04%) |
Jun 05, 2024 | 0.6634 | 0.7000 | 0.6400 | 0.6928 | 479,216 | +0.03(+4.97%) |
Jun 04, 2024 | 0.6600 | 0.6700 | 0.5887 | 0.6600 | 123,618 | +0.00(+0.00%) |