| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 18.75 | 21.30 | 18.57 | 20.53 | 10,195,541 | -0.99(-4.60%) |
| Mar 02, 2026 | 21.76 | 22.52 | 21.35 | 21.52 | 7,318,991 | -1.93(-8.23%) |
| Feb 27, 2026 | 23.47 | 23.96 | 23.10 | 23.45 | 3,800,474 | -0.48(-2.01%) |
| Feb 26, 2026 | 24.21 | 24.69 | 23.76 | 23.93 | 4,123,741 | +0.80(+3.46%) |
| Feb 25, 2026 | 22.95 | 23.50 | 22.36 | 23.13 | 4,984,547 | -0.57(-2.41%) |
| Feb 24, 2026 | 23.16 | 24.00 | 22.85 | 23.70 | 4,689,470 | +1.10(+4.87%) |
| Feb 23, 2026 | 21.40 | 22.65 | 21.19 | 22.60 | 4,509,295 | +0.87(+4.00%) |
| Feb 20, 2026 | 22.19 | 22.30 | 20.38 | 21.73 | 10,200,847 | -0.66(-2.95%) |
| Feb 19, 2026 | 21.57 | 22.46 | 21.48 | 22.39 | 5,940,092 | +0.15(+0.67%) |
| Feb 18, 2026 | 22.50 | 23.35 | 22.14 | 22.24 | 5,900,790 | +0.13(+0.59%) |
| Feb 17, 2026 | 22.18 | 22.46 | 21.68 | 22.11 | 8,597,967 | +1.48(+7.17%) |
| Feb 13, 2026 | 21.28 | 21.28 | 20.28 | 20.63 | 6,132,197 | +0.03(+0.15%) |
| Feb 12, 2026 | 19.47 | 20.69 | 19.25 | 20.60 | 10,799,247 | -0.02(-0.10%) |
| Feb 11, 2026 | 21.52 | 21.60 | 20.32 | 20.62 | 7,155,910 | -0.54(-2.55%) |
| Feb 10, 2026 | 20.61 | 21.43 | 20.17 | 21.16 | 8,049,646 | +0.08(+0.38%) |
| Feb 09, 2026 | 20.98 | 21.25 | 20.14 | 21.08 | 13,547,326 | +2.85(+15.63%) |
| Feb 06, 2026 | 17.17 | 18.38 | 16.45 | 18.23 | 16,114,265 | +0.66(+3.76%) |
| Feb 05, 2026 | 17.57 | 19.22 | 17.22 | 17.57 | 15,201,312 | -0.16(-0.90%) |
| Feb 04, 2026 | 17.29 | 18.76 | 17.29 | 17.73 | 11,729,913 | -1.53(-7.94%) |
| Feb 03, 2026 | 20.16 | 20.25 | 18.57 | 19.26 | 13,839,390 | -0.91(-4.51%) |
| Feb 02, 2026 | 18.59 | 21.11 | 18.41 | 20.17 | 43,243,504 | +6.59(+48.53%) |
| Jan 30, 2026 | 16.01 | 16.40 | 13.44 | 13.58 | 54,026,960 | -4.23(-23.75%) |
| Jan 29, 2026 | 18.62 | 19.43 | 17.42 | 17.81 | 28,246,464 | -1.45(-7.53%) |
| Jan 28, 2026 | 19.45 | 19.88 | 17.85 | 19.26 | 26,211,296 | +0.45(+2.39%) |
| Jan 27, 2026 | 19.46 | 20.05 | 17.77 | 18.81 | 24,489,172 | +0.30(+1.62%) |
| Jan 26, 2026 | 20.49 | 20.81 | 17.65 | 18.51 | 37,370,220 | -2.84(-13.30%) |
| Jan 23, 2026 | 20.73 | 22.18 | 20.73 | 21.35 | 20,700,656 | -1.66(-7.21%) |
| Jan 22, 2026 | 20.44 | 23.25 | 20.10 | 23.01 | 30,585,812 | +0.61(+2.72%) |
| Jan 21, 2026 | 22.48 | 24.77 | 22.19 | 22.40 | 21,422,028 | -5.49(-19.68%) |
| Jan 20, 2026 | 29.85 | 32.60 | 27.09 | 27.89 | 15,854,546 | -17.35(-38.35%) |
| Jan 16, 2026 | 46.66 | 47.54 | 45.03 | 45.24 | 2,813,220 | -0.92(-1.99%) |
| Jan 15, 2026 | 46.89 | 48.68 | 45.54 | 46.16 | 1,974,209 | +0.86(+1.90%) |
| Jan 14, 2026 | 44.69 | 46.90 | 44.33 | 45.30 | 3,197,090 | +4.79(+11.82%) |
| Jan 13, 2026 | 42.24 | 42.78 | 39.88 | 40.51 | 2,209,326 | -1.39(-3.32%) |
| Jan 12, 2026 | 46.96 | 47.48 | 40.66 | 41.90 | 3,455,731 | -7.49(-15.17%) |
| Jan 09, 2026 | 46.75 | 49.47 | 46.01 | 49.39 | 5,605,204 | +6.05(+13.96%) |
| Jan 08, 2026 | 41.80 | 43.77 | 41.72 | 43.34 | 3,851,530 | +3.27(+8.16%) |
| Jan 07, 2026 | 40.82 | 41.75 | 39.66 | 40.07 | 3,838,920 | -2.50(-5.87%) |
| Jan 06, 2026 | 42.90 | 43.89 | 42.38 | 42.57 | 3,612,151 | +1.10(+2.65%) |
| Jan 05, 2026 | 42.36 | 42.72 | 41.16 | 41.47 | 4,794,042 | +4.19(+11.24%) |
