Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 13.57 | 13.77 | 10.15 | 11.04 | 1,320,785 | -2.60(-19.06%) |
Jul 16, 2024 | 13.17 | 13.68 | 13.11 | 13.64 | 236,689 | +0.61(+4.68%) |
Jul 15, 2024 | 13.08 | 13.39 | 13.01 | 13.03 | 210,497 | -0.05(-0.38%) |
Jul 12, 2024 | 12.88 | 13.15 | 12.83 | 13.08 | 198,610 | +0.40(+3.15%) |
Jul 11, 2024 | 12.75 | 13.05 | 12.63 | 12.68 | 346,942 | +0.21(+1.68%) |
Jul 10, 2024 | 12.43 | 12.56 | 12.26 | 12.47 | 293,823 | +0.15(+1.22%) |
Jul 09, 2024 | 12.74 | 12.74 | 12.26 | 12.32 | 333,777 | -0.42(-3.30%) |
Jul 08, 2024 | 12.66 | 12.80 | 12.58 | 12.74 | 178,047 | +0.14(+1.11%) |
Jul 05, 2024 | 12.86 | 12.86 | 12.47 | 12.60 | 140,858 | -0.29(-2.25%) |
Jul 03, 2024 | 12.67 | 13.22 | 12.67 | 12.89 | 162,805 | +0.27(+2.14%) |
Jul 02, 2024 | 12.40 | 12.66 | 12.35 | 12.62 | 107,996 | +0.20(+1.61%) |
Jul 01, 2024 | 12.55 | 12.65 | 12.23 | 12.42 | 209,351 | -0.13(-1.04%) |
Jun 28, 2024 | 12.66 | 12.88 | 12.32 | 12.55 | 386,948 | +0.02(+0.16%) |
Jun 27, 2024 | 12.91 | 12.99 | 12.45 | 12.53 | 210,284 | -0.25(-1.96%) |
Jun 26, 2024 | 12.74 | 12.82 | 12.60 | 12.78 | 207,019 | +0.04(+0.31%) |
Jun 25, 2024 | 13.13 | 13.26 | 12.73 | 12.74 | 168,159 | -0.37(-2.82%) |
Jun 24, 2024 | 13.22 | 13.41 | 13.09 | 13.11 | 121,165 | -0.03(-0.23%) |
Jun 21, 2024 | 13.11 | 13.24 | 12.91 | 13.14 | 304,579 | -0.06(-0.45%) |
Jun 20, 2024 | 13.31 | 13.91 | 13.17 | 13.20 | 281,462 | -0.16(-1.20%) |
Jun 18, 2024 | 13.50 | 13.65 | 13.34 | 13.36 | 132,734 | -0.08(-0.60%) |
Jun 17, 2024 | 13.58 | 13.63 | 13.21 | 13.44 | 163,522 | -0.23(-1.68%) |
Jun 14, 2024 | 14.11 | 14.27 | 13.59 | 13.67 | 261,508 | -0.62(-4.34%) |
Jun 13, 2024 | 13.88 | 14.37 | 13.85 | 14.29 | 279,782 | +0.35(+2.51%) |
Jun 12, 2024 | 13.82 | 14.12 | 13.65 | 13.94 | 267,518 | +0.50(+3.72%) |
Jun 11, 2024 | 13.37 | 13.56 | 13.31 | 13.44 | 209,974 | -0.10(-0.74%) |
Jun 10, 2024 | 13.15 | 13.62 | 13.01 | 13.54 | 157,421 | +0.38(+2.89%) |
Jun 07, 2024 | 13.52 | 13.54 | 13.11 | 13.16 | 192,081 | -0.49(-3.61%) |
Jun 06, 2024 | 13.68 | 13.81 | 13.55 | 13.65 | 149,720 | -0.12(-0.86%) |
Jun 05, 2024 | 13.60 | 13.83 | 13.48 | 13.77 | 152,279 | +0.20(+1.45%) |
Jun 04, 2024 | 13.63 | 13.66 | 13.25 | 13.57 | 191,487 | -0.17(-1.22%) |
Jun 03, 2024 | 14.22 | 14.24 | 13.33 | 13.74 | 217,482 | -0.27(-1.90%) |
May 31, 2024 | 14.21 | 14.29 | 13.71 | 14.01 | 196,834 | -0.20(-1.39%) |
May 30, 2024 | 13.80 | 14.27 | 13.80 | 14.20 | 237,967 | +0.41(+3.00%) |
May 29, 2024 | 13.72 | 13.88 | 13.63 | 13.79 | 195,348 | -0.18(-1.27%) |
May 28, 2024 | 12.98 | 14.08 | 12.90 | 13.97 | 474,136 | +1.24(+9.76%) |
May 24, 2024 | 12.78 | 12.79 | 12.69 | 12.73 | 95,224 | +0.13(+1.02%) |
May 23, 2024 | 12.92 | 12.92 | 12.45 | 12.60 | 176,795 | -0.29(-2.22%) |
May 22, 2024 | 12.93 | 12.98 | 12.75 | 12.88 | 154,136 | -0.20(-1.51%) |
May 21, 2024 | 12.79 | 13.11 | 12.79 | 13.08 | 180,508 | +0.30(+2.31%) |
May 20, 2024 | 12.89 | 13.12 | 12.77 | 12.79 | 220,436 | -0.14(-1.07%) |
May 17, 2024 | 13.18 | 13.18 | 12.90 | 12.92 | 147,305 | -0.11(-0.83%) |
May 16, 2024 | 12.52 | 13.07 | 12.52 | 13.03 | 284,670 | +0.51(+4.09%) |
May 15, 2024 | 12.50 | 12.56 | 12.37 | 12.52 | 154,896 | +0.16(+1.28%) |
May 14, 2024 | 12.46 | 12.50 | 12.36 | 12.36 | 114,717 | +0.04(+0.32%) |
May 13, 2024 | 12.80 | 12.88 | 12.30 | 12.32 | 156,033 | -0.40(-3.18%) |
May 10, 2024 | 12.53 | 12.81 | 12.53 | 12.73 | 209,022 | +0.21(+1.65%) |
May 09, 2024 | 12.24 | 12.91 | 12.07 | 12.52 | 303,457 | +0.35(+2.83%) |
May 08, 2024 | 11.89 | 12.22 | 11.89 | 12.17 | 163,743 | +0.15(+1.23%) |
May 07, 2024 | 12.03 | 12.25 | 12.03 | 12.03 | 125,145 | +0.04(+0.33%) |
May 06, 2024 | 11.97 | 12.02 | 11.86 | 11.99 | 112,144 | +0.16(+1.33%) |
May 03, 2024 | 11.93 | 12.02 | 11.73 | 11.83 | 116,200 | +0.02(+0.17%) |
May 02, 2024 | 11.61 | 11.94 | 11.61 | 11.81 | 147,179 | +0.27(+2.31%) |