| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 34.27 | 34.27 | 34.02 | 34.05 | 8,394,808 | -0.34(-0.99%) |
| Dec 30, 2025 | 34.71 | 34.72 | 34.38 | 34.39 | 9,900,074 | -0.08(-0.23%) |
| Dec 29, 2025 | 34.21 | 34.48 | 34.16 | 34.47 | 11,857,551 | -0.36(-1.03%) |
| Dec 26, 2025 | 34.66 | 34.90 | 34.57 | 34.83 | 6,791,205 | +0.32(+0.93%) |
| Dec 24, 2025 | 34.55 | 34.67 | 34.49 | 34.51 | 6,654,092 | -0.07(-0.20%) |
| Dec 23, 2025 | 34.47 | 34.62 | 34.24 | 34.58 | 13,382,300 | -0.18(-0.52%) |
| Dec 22, 2025 | 34.60 | 34.87 | 34.55 | 34.76 | 21,330,580 | -1.74(-4.77%) |
| Dec 19, 2025 | 36.62 | 36.76 | 36.47 | 36.50 | 16,756,949 | +0.31(+0.86%) |
| Dec 18, 2025 | 36.31 | 36.48 | 36.18 | 36.19 | 14,601,537 | +0.34(+0.95%) |
| Dec 17, 2025 | 36.46 | 36.51 | 35.81 | 35.85 | 17,128,452 | -0.30(-0.83%) |
| Dec 16, 2025 | 35.99 | 36.16 | 35.83 | 36.15 | 19,778,428 | -0.11(-0.30%) |
| Dec 15, 2025 | 36.78 | 36.82 | 36.25 | 36.26 | 19,272,022 | -0.63(-1.71%) |
| Dec 12, 2025 | 37.30 | 37.44 | 36.70 | 36.89 | 19,255,062 | -0.12(-0.32%) |
| Dec 11, 2025 | 36.91 | 37.06 | 36.59 | 37.01 | 14,433,248 | -0.18(-0.48%) |
| Dec 10, 2025 | 37.11 | 37.40 | 36.97 | 37.19 | 13,855,465 | +0.13(+0.35%) |
| Dec 09, 2025 | 36.85 | 37.09 | 36.72 | 37.06 | 21,055,494 | -0.48(-1.28%) |
| Dec 08, 2025 | 37.55 | 37.64 | 37.38 | 37.54 | 12,384,065 | -0.05(-0.13%) |
| Dec 05, 2025 | 37.58 | 37.71 | 37.43 | 37.59 | 14,318,908 | +0.47(+1.27%) |
| Dec 04, 2025 | 37.30 | 37.32 | 37.00 | 37.12 | 15,091,123 | -0.02(-0.05%) |
| Dec 03, 2025 | 37.06 | 37.28 | 37.01 | 37.14 | 15,290,828 | -0.46(-1.22%) |
| Dec 02, 2025 | 37.64 | 37.64 | 37.31 | 37.60 | 13,877,731 | -0.39(-1.03%) |
| Dec 01, 2025 | 37.73 | 38.22 | 37.72 | 37.99 | 16,648,674 | +0.42(+1.12%) |
| Nov 28, 2025 | 37.50 | 37.68 | 37.36 | 37.57 | 10,107,502 | +0.07(+0.19%) |
| Nov 26, 2025 | 37.63 | 37.94 | 37.09 | 37.50 | 18,759,040 | -0.24(-0.64%) |
| Nov 25, 2025 | 37.84 | 37.97 | 37.52 | 37.74 | 17,383,652 | +0.22(+0.59%) |
| Nov 24, 2025 | 37.27 | 37.56 | 37.17 | 37.52 | 18,289,924 | +1.06(+2.91%) |
| Nov 21, 2025 | 36.01 | 36.80 | 35.91 | 36.46 | 21,126,800 | +0.23(+0.63%) |
| Nov 20, 2025 | 37.51 | 37.69 | 36.21 | 36.23 | 33,667,652 | -1.07(-2.87%) |
| Nov 19, 2025 | 37.57 | 37.57 | 37.09 | 37.30 | 17,556,692 | -0.54(-1.43%) |
| Nov 18, 2025 | 37.38 | 37.99 | 37.12 | 37.84 | 18,258,636 | -0.09(-0.24%) |
| Nov 17, 2025 | 38.11 | 38.45 | 37.88 | 37.93 | 18,265,242 | -0.31(-0.81%) |
| Nov 14, 2025 | 38.43 | 39.06 | 37.95 | 38.24 | 33,311,912 | -0.57(-1.47%) |
| Nov 13, 2025 | 39.65 | 39.66 | 38.60 | 38.81 | 20,640,908 | -0.51(-1.30%) |
| Nov 12, 2025 | 39.69 | 39.70 | 39.03 | 39.32 | 14,159,065 | -0.27(-0.68%) |
| Nov 11, 2025 | 39.85 | 39.91 | 39.49 | 39.59 | 12,101,849 | -0.24(-0.60%) |
| Nov 10, 2025 | 39.69 | 39.87 | 39.37 | 39.83 | 19,607,362 | +0.86(+2.21%) |
| Nov 07, 2025 | 38.74 | 39.01 | 38.38 | 38.97 | 18,912,222 | -0.53(-1.34%) |
| Nov 06, 2025 | 39.89 | 40.10 | 39.27 | 39.50 | 18,487,244 | +0.15(+0.38%) |
| Nov 05, 2025 | 39.25 | 39.53 | 38.96 | 39.35 | 14,142,928 | +0.30(+0.77%) |
| Nov 04, 2025 | 39.16 | 39.49 | 38.95 | 39.05 | 22,756,198 | -0.90(-2.25%) |
