| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.72 | 68.84 | 67.72 | 68.69 | 81,001 | +1.34(+1.99%) |
| Apr 29, 2026 | 67.40 | 67.64 | 67.18 | 67.35 | 58,707 | -0.45(-0.66%) |
| Apr 28, 2026 | 68.01 | 68.20 | 67.60 | 67.80 | 76,978 | +0.35(+0.52%) |
| Apr 27, 2026 | 68.02 | 68.08 | 67.42 | 67.45 | 38,258 | -0.69(-1.01%) |
| Apr 24, 2026 | 68.32 | 68.40 | 67.93 | 68.14 | 47,354 | +0.12(+0.17%) |
| Apr 23, 2026 | 67.57 | 68.18 | 67.57 | 68.02 | 67,623 | +0.78(+1.16%) |
| Apr 22, 2026 | 66.97 | 67.34 | 66.97 | 67.24 | 54,063 | +0.40(+0.60%) |
| Apr 21, 2026 | 67.55 | 67.55 | 66.83 | 66.84 | 42,028 | -0.94(-1.39%) |
| Apr 20, 2026 | 67.90 | 68.09 | 67.56 | 67.78 | 42,171 | -0.06(-0.09%) |
| Apr 17, 2026 | 67.28 | 67.86 | 67.16 | 67.84 | 43,454 | +0.77(+1.15%) |
| Apr 16, 2026 | 66.91 | 67.31 | 66.89 | 67.07 | 47,004 | +0.02(+0.03%) |
| Apr 15, 2026 | 67.10 | 67.19 | 66.70 | 67.05 | 81,040 | -0.29(-0.43%) |
| Apr 14, 2026 | 67.06 | 67.46 | 66.93 | 67.34 | 44,121 | -0.08(-0.12%) |
| Apr 13, 2026 | 67.66 | 67.66 | 67.03 | 67.42 | 66,440 | -0.50(-0.74%) |
| Apr 10, 2026 | 68.45 | 68.48 | 67.74 | 67.92 | 58,020 | -0.66(-0.96%) |
| Apr 09, 2026 | 67.83 | 68.77 | 67.69 | 68.58 | 102,394 | +0.14(+0.20%) |
| Apr 08, 2026 | 67.56 | 68.45 | 67.39 | 68.44 | 188,361 | +1.44(+2.15%) |
| Apr 07, 2026 | 67.46 | 67.46 | 66.68 | 67.00 | 50,723 | -0.74(-1.09%) |
| Apr 06, 2026 | 67.31 | 67.74 | 67.31 | 67.74 | 71,474 | +0.44(+0.65%) |
| Apr 02, 2026 | 66.97 | 67.30 | 66.70 | 67.30 | 58,490 | +0.24(+0.36%) |
| Apr 01, 2026 | 67.01 | 67.22 | 66.50 | 67.06 | 83,569 | +0.05(+0.07%) |
| Mar 31, 2026 | 67.10 | 67.20 | 66.43 | 67.01 | 149,371 | +0.10(+0.15%) |
| Mar 30, 2026 | 66.75 | 67.21 | 66.58 | 66.91 | 84,647 | +0.41(+0.62%) |
| Mar 27, 2026 | 66.11 | 66.74 | 66.11 | 66.50 | 83,514 | +0.33(+0.50%) |
| Mar 26, 2026 | 66.57 | 67.00 | 66.09 | 66.17 | 54,056 | -0.48(-0.72%) |
| Mar 25, 2026 | 66.45 | 66.70 | 66.06 | 66.65 | 42,572 | +0.50(+0.76%) |
| Mar 24, 2026 | 66.00 | 66.78 | 65.94 | 66.15 | 71,283 | -0.01(-0.02%) |
| Mar 23, 2026 | 66.50 | 66.79 | 66.10 | 66.16 | 76,879 | +0.13(+0.20%) |
| Mar 20, 2026 | 66.64 | 66.73 | 65.78 | 66.03 | 83,329 | -0.72(-1.08%) |
| Mar 19, 2026 | 66.95 | 66.98 | 66.44 | 66.75 | 61,434 | -0.46(-0.68%) |
| Mar 18, 2026 | 68.12 | 68.18 | 67.12 | 67.21 | 89,584 | -1.65(-2.40%) |
| Mar 17, 2026 | 69.50 | 69.50 | 68.85 | 68.86 | 74,921 | -0.37(-0.53%) |
| Mar 16, 2026 | 69.32 | 69.37 | 69.00 | 69.23 | 47,343 | +0.48(+0.70%) |
| Mar 13, 2026 | 68.70 | 69.09 | 68.69 | 68.75 | 85,214 | +0.13(+0.19%) |
| Mar 12, 2026 | 68.34 | 68.74 | 68.16 | 68.62 | 139,649 | -0.07(-0.10%) |
| Mar 11, 2026 | 69.16 | 69.16 | 68.49 | 68.69 | 60,579 | -0.73(-1.05%) |
| Mar 10, 2026 | 69.39 | 70.03 | 69.10 | 69.42 | 83,078 | -0.31(-0.44%) |
| Mar 09, 2026 | 69.07 | 69.83 | 68.57 | 69.73 | 110,449 | +0.34(+0.49%) |
| Mar 06, 2026 | 68.68 | 69.55 | 68.40 | 69.39 | 77,309 | +0.17(+0.25%) |
| Mar 05, 2026 | 70.00 | 70.00 | 68.91 | 69.22 | 93,271 | -1.75(-2.47%) |
| Mar 04, 2026 | 71.12 | 71.12 | 70.66 | 70.97 | 90,668 | -0.14(-0.20%) |
| Mar 03, 2026 | 71.13 | 71.36 | 70.37 | 71.11 | 76,307 | -1.14(-1.58%) |
