| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 17.19 | 17.37 | 17.05 | 17.07 | 1,880,963 | -0.01(-0.06%) |
| Oct 30, 2024 | 17.39 | 17.56 | 17.07 | 17.08 | 2,594,524 | -0.27(-1.56%) |
| Oct 29, 2024 | 17.52 | 17.55 | 17.24 | 17.35 | 1,705,309 | -0.19(-1.08%) |
| Oct 28, 2024 | 17.23 | 17.59 | 17.18 | 17.54 | 2,291,190 | -0.37(-2.07%) |
| Oct 25, 2024 | 18.03 | 18.22 | 17.82 | 17.91 | 2,635,432 | +0.17(+0.96%) |
| Oct 24, 2024 | 17.17 | 17.80 | 17.07 | 17.74 | 3,549,891 | +0.57(+3.32%) |
| Oct 23, 2024 | 17.11 | 17.37 | 17.03 | 17.17 | 2,155,430 | -0.12(-0.69%) |
| Oct 22, 2024 | 17.58 | 17.61 | 17.27 | 17.29 | 2,508,510 | -0.24(-1.37%) |
| Oct 21, 2024 | 17.78 | 20.45 | 17.12 | 17.53 | 3,592,263 | -0.17(-0.96%) |
| Oct 18, 2024 | 18.10 | 18.18 | 17.69 | 17.70 | 5,230,570 | -0.60(-3.28%) |
| Oct 17, 2024 | 18.53 | 18.80 | 17.73 | 18.30 | 6,733,462 | -1.79(-8.91%) |
| Oct 16, 2024 | 20.43 | 20.55 | 19.98 | 20.09 | 4,262,431 | +0.29(+1.46%) |
| Oct 15, 2024 | 19.81 | 20.18 | 19.53 | 19.80 | 1,960,736 | -0.61(-2.99%) |
| Oct 14, 2024 | 20.18 | 20.46 | 20.10 | 20.41 | 1,867,917 | -0.04(-0.20%) |
| Oct 11, 2024 | 20.03 | 20.58 | 20.02 | 20.45 | 1,475,492 | +0.26(+1.29%) |
| Oct 10, 2024 | 20.12 | 20.45 | 19.98 | 20.19 | 1,802,966 | +0.06(+0.30%) |
| Oct 09, 2024 | 19.89 | 20.52 | 19.79 | 20.13 | 1,326,628 | -0.04(-0.20%) |
| Oct 08, 2024 | 20.35 | 20.48 | 19.73 | 20.17 | 1,550,993 | -0.67(-3.21%) |
| Oct 07, 2024 | 20.51 | 20.99 | 20.42 | 20.84 | 1,767,326 | +0.33(+1.61%) |
| Oct 04, 2024 | 20.70 | 20.89 | 20.49 | 20.51 | 1,161,636 | +0.01(+0.05%) |
| Oct 03, 2024 | 19.97 | 20.55 | 19.76 | 20.50 | 2,024,761 | +0.71(+3.59%) |
| Oct 02, 2024 | 20.25 | 20.25 | 19.53 | 19.79 | 1,190,350 | -0.15(-0.75%) |
| Oct 01, 2024 | 18.86 | 20.02 | 18.72 | 19.94 | 1,900,019 | +0.85(+4.45%) |
| Sep 30, 2024 | 18.86 | 19.40 | 18.69 | 19.09 | 2,155,904 | +0.11(+0.58%) |
| Sep 27, 2024 | 18.96 | 19.18 | 18.79 | 18.98 | 2,539,111 | +0.30(+1.61%) |
| Sep 26, 2024 | 19.44 | 19.70 | 18.60 | 18.68 | 3,452,935 | -1.15(-5.80%) |
| Sep 25, 2024 | 20.53 | 20.57 | 19.75 | 19.83 | 1,735,622 | -0.84(-4.06%) |
| Sep 24, 2024 | 21.41 | 21.62 | 20.65 | 20.67 | 1,320,535 | -0.43(-2.04%) |
| Sep 23, 2024 | 20.81 | 21.43 | 20.79 | 21.10 | 1,126,974 | +0.18(+0.86%) |
| Sep 20, 2024 | 20.96 | 21.26 | 20.49 | 20.92 | 6,040,817 | -0.16(-0.76%) |
| Sep 19, 2024 | 21.17 | 21.30 | 20.83 | 21.08 | 1,242,286 | +0.56(+2.73%) |
| Sep 18, 2024 | 20.76 | 21.21 | 20.50 | 20.52 | 1,724,301 | -0.25(-1.20%) |
| Sep 17, 2024 | 20.05 | 20.82 | 20.02 | 20.77 | 1,370,872 | +0.73(+3.64%) |
| Sep 16, 2024 | 19.58 | 20.07 | 19.54 | 20.04 | 1,361,293 | +0.68(+3.51%) |
| Sep 13, 2024 | 19.29 | 19.65 | 19.11 | 19.36 | 2,114,906 | +0.22(+1.15%) |
| Sep 12, 2024 | 18.96 | 19.50 | 18.77 | 19.14 | 1,295,864 | +0.31(+1.65%) |
| Sep 11, 2024 | 18.81 | 19.01 | 18.35 | 18.83 | 1,980,746 | +0.02(+0.11%) |
| Sep 10, 2024 | 19.40 | 19.42 | 18.66 | 18.81 | 2,596,939 | -0.56(-2.89%) |
| Sep 09, 2024 | 19.15 | 19.59 | 19.13 | 19.37 | 2,063,800 | +0.22(+1.15%) |
| Sep 06, 2024 | 19.20 | 19.64 | 18.90 | 19.15 | 3,052,875 | -0.09(-0.47%) |
| Sep 05, 2024 | 19.59 | 19.59 | 19.17 | 19.24 | 2,176,047 | -0.13(-0.67%) |
| Sep 04, 2024 | 19.90 | 19.96 | 18.93 | 19.37 | 2,093,812 | -0.42(-2.11%) |
