Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.520 | 6.555 | 6.500 | 6.510 | 95,248 | -0.01(-0.15%) |
Sep 26, 2024 | 6.590 | 6.590 | 6.510 | 6.520 | 181,359 | -0.03(-0.46%) |
Sep 25, 2024 | 6.550 | 6.570 | 6.525 | 6.550 | 133,609 | +0.03(+0.46%) |
Sep 24, 2024 | 6.520 | 6.525 | 6.505 | 6.520 | 104,340 | +0.01(+0.15%) |
Sep 23, 2024 | 6.560 | 6.570 | 6.500 | 6.510 | 86,964 | -0.02(-0.23%) |
Sep 20, 2024 | 6.560 | 6.560 | 6.520 | 6.525 | 82,511 | -0.04(-0.68%) |
Sep 19, 2024 | 6.600 | 6.600 | 6.550 | 6.570 | 128,566 | +0.00(+0.00%) |
Sep 18, 2024 | 6.620 | 6.620 | 6.540 | 6.570 | 114,628 | -0.03(-0.45%) |
Sep 17, 2024 | 6.630 | 6.640 | 6.570 | 6.600 | 119,167 | +0.02(+0.30%) |
Sep 16, 2024 | 6.610 | 6.610 | 6.555 | 6.580 | 180,112 | -0.02(-0.30%) |
Sep 13, 2024 | 6.590 | 6.600 | 6.559 | 6.600 | 204,681 | +0.04(+0.61%) |
Sep 12, 2024 | 6.530 | 6.560 | 6.505 | 6.560 | 170,778 | +0.06(+0.92%) |
Sep 11, 2024 | 6.460 | 6.500 | 6.450 | 6.500 | 48,852 | +0.06(+0.93%) |
Sep 10, 2024 | 6.420 | 6.450 | 6.420 | 6.440 | 55,540 | +0.03(+0.47%) |
Sep 09, 2024 | 6.430 | 6.430 | 6.395 | 6.410 | 66,088 | +0.00(+0.00%) |
Sep 06, 2024 | 6.380 | 6.420 | 6.370 | 6.410 | 169,884 | +0.03(+0.47%) |
Sep 05, 2024 | 6.340 | 6.380 | 6.320 | 6.380 | 160,761 | +0.06(+0.95%) |
Sep 04, 2024 | 6.310 | 6.340 | 6.305 | 6.320 | 131,590 | +0.00(+0.08%) |
Sep 03, 2024 | 6.330 | 6.335 | 6.300 | 6.315 | 249,010 | -0.00(-0.08%) |
Aug 30, 2024 | 6.340 | 6.350 | 6.290 | 6.320 | 144,722 | +0.00(+0.00%) |
Aug 29, 2024 | 6.350 | 6.350 | 6.305 | 6.320 | 140,827 | +0.00(+0.00%) |
Aug 28, 2024 | 6.380 | 6.391 | 6.320 | 6.320 | 128,153 | -0.08(-1.25%) |
Aug 27, 2024 | 6.410 | 6.410 | 6.365 | 6.400 | 102,969 | -0.01(-0.16%) |
Aug 26, 2024 | 6.450 | 6.450 | 6.370 | 6.410 | 109,072 | +0.00(+0.00%) |
Aug 23, 2024 | 6.390 | 6.410 | 6.360 | 6.410 | 170,662 | +0.05(+0.79%) |
Aug 22, 2024 | 6.380 | 6.380 | 6.320 | 6.360 | 95,777 | +0.00(+0.00%) |
Aug 21, 2024 | 6.370 | 6.380 | 6.340 | 6.360 | 99,706 | +0.01(+0.16%) |
Aug 20, 2024 | 6.330 | 6.350 | 6.320 | 6.350 | 108,960 | +0.03(+0.47%) |
Aug 19, 2024 | 6.330 | 6.360 | 6.315 | 6.320 | 104,044 | -0.02(-0.39%) |
Aug 16, 2024 | 6.360 | 6.370 | 6.340 | 6.345 | 174,447 | -0.03(-0.39%) |
Aug 15, 2024 | 6.410 | 6.430 | 6.350 | 6.370 | 181,370 | -0.05(-0.86%) |
Aug 14, 2024 | 6.390 | 6.430 | 6.375 | 6.425 | 165,489 | +0.03(+0.53%) |
Aug 13, 2024 | 6.331 | 6.391 | 6.331 | 6.391 | 143,720 | +0.08(+1.26%) |
Aug 12, 2024 | 6.291 | 6.311 | 6.261 | 6.311 | 142,547 | +0.03(+0.48%) |
Aug 09, 2024 | 6.271 | 6.291 | 6.263 | 6.281 | 98,819 | +0.02(+0.32%) |
Aug 08, 2024 | 6.321 | 6.321 | 6.241 | 6.261 | 198,074 | -0.05(-0.79%) |
Aug 07, 2024 | 6.351 | 6.371 | 6.291 | 6.311 | 268,315 | +0.00(+0.00%) |
Aug 06, 2024 | 6.251 | 6.311 | 6.251 | 6.311 | 138,195 | +0.08(+1.28%) |
Aug 05, 2024 | 6.231 | 6.291 | 6.221 | 6.231 | 206,614 | -0.05(-0.79%) |
Aug 02, 2024 | 6.271 | 6.311 | 6.271 | 6.281 | 244,952 | +0.01(+0.16%) |
Aug 01, 2024 | 6.241 | 6.291 | 6.241 | 6.271 | 109,690 | +0.02(+0.32%) |
Jul 31, 2024 | 6.241 | 6.271 | 6.221 | 6.251 | 120,946 | +0.00(+0.00%) |
Jul 30, 2024 | 6.241 | 6.251 | 6.212 | 6.251 | 166,551 | +0.02(+0.32%) |
Jul 29, 2024 | 6.202 | 6.231 | 6.192 | 6.231 | 124,615 | +0.03(+0.48%) |
Jul 26, 2024 | 6.162 | 6.241 | 6.162 | 6.202 | 94,671 | +0.03(+0.48%) |
Jul 25, 2024 | 6.142 | 6.182 | 6.132 | 6.172 | 118,463 | +0.01(+0.24%) |
Jul 24, 2024 | 6.142 | 6.162 | 6.132 | 6.157 | 207,676 | -0.00(-0.08%) |
Jul 23, 2024 | 6.122 | 6.182 | 6.122 | 6.162 | 111,249 | +0.04(+0.65%) |
Jul 22, 2024 | 6.122 | 6.152 | 6.112 | 6.122 | 248,508 | +0.00(+0.00%) |
Jul 19, 2024 | 6.112 | 6.147 | 6.102 | 6.122 | 194,754 | -0.00(-0.08%) |
Jul 18, 2024 | 6.152 | 6.162 | 6.122 | 6.127 | 152,792 | -0.04(-0.73%) |
Jul 17, 2024 | 6.142 | 6.172 | 6.142 | 6.172 | 187,615 | +0.01(+0.16%) |
Jul 16, 2024 | 6.172 | 6.192 | 6.152 | 6.162 | 224,826 | -0.02(-0.32%) |
Jul 15, 2024 | 6.172 | 6.182 | 6.172 | 6.182 | 90,378 | -0.00(-0.02%) |
Jul 12, 2024 | 6.163 | 6.193 | 6.153 | 6.183 | 88,089 | +0.00(+0.00%) |
Jul 11, 2024 | 6.143 | 6.183 | 6.143 | 6.183 | 230,270 | +0.06(+0.97%) |
Jul 10, 2024 | 6.113 | 6.123 | 6.113 | 6.123 | 187,323 | +0.02(+0.33%) |
Jul 09, 2024 | 6.113 | 6.143 | 6.103 | 6.103 | 240,852 | -0.02(-0.32%) |
Jul 08, 2024 | 6.103 | 6.178 | 6.103 | 6.123 | 446,049 | -0.00(-0.08%) |
Jul 05, 2024 | 6.083 | 6.133 | 6.073 | 6.128 | 122,481 | +0.04(+0.74%) |
Jul 03, 2024 | 6.053 | 6.093 | 6.053 | 6.083 | 103,370 | -0.00(-0.03%) |
Jul 02, 2024 | 6.053 | 6.093 | 6.053 | 6.085 | 393,976 | +0.02(+0.36%) |