| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.370 | 6.388 | 6.320 | 6.360 | 391,693 | +0.01(+0.16%) |
| Dec 30, 2025 | 6.280 | 6.350 | 6.275 | 6.350 | 386,017 | +0.10(+1.60%) |
| Dec 29, 2025 | 6.250 | 6.250 | 6.210 | 6.250 | 206,487 | +0.02(+0.32%) |
| Dec 26, 2025 | 6.250 | 6.255 | 6.220 | 6.230 | 208,871 | -0.01(-0.16%) |
| Dec 24, 2025 | 6.270 | 6.300 | 6.220 | 6.240 | 189,329 | -0.01(-0.16%) |
| Dec 23, 2025 | 6.280 | 6.280 | 6.240 | 6.250 | 332,546 | -0.03(-0.48%) |
| Dec 22, 2025 | 6.330 | 6.340 | 6.250 | 6.280 | 496,178 | -0.03(-0.48%) |
| Dec 19, 2025 | 6.350 | 6.370 | 6.290 | 6.310 | 171,440 | -0.02(-0.32%) |
| Dec 18, 2025 | 6.320 | 6.355 | 6.295 | 6.330 | 281,217 | +0.04(+0.64%) |
| Dec 17, 2025 | 6.320 | 6.340 | 6.255 | 6.290 | 180,870 | -0.02(-0.32%) |
| Dec 16, 2025 | 6.290 | 6.310 | 6.250 | 6.310 | 245,815 | +0.03(+0.48%) |
| Dec 15, 2025 | 6.310 | 6.320 | 6.280 | 6.280 | 354,268 | -0.01(-0.16%) |
| Dec 12, 2025 | 6.290 | 6.300 | 6.270 | 6.290 | 627,121 | +0.00(+0.00%) |
| Dec 11, 2025 | 6.320 | 6.320 | 6.280 | 6.290 | 212,704 | +0.00(+0.05%) |
| Dec 10, 2025 | 6.287 | 6.287 | 6.257 | 6.287 | 165,783 | +0.02(+0.32%) |
| Dec 09, 2025 | 6.287 | 6.317 | 6.267 | 6.267 | 355,768 | -0.02(-0.32%) |
| Dec 08, 2025 | 6.307 | 6.307 | 6.257 | 6.287 | 453,121 | +0.00(+0.00%) |
| Dec 05, 2025 | 6.297 | 6.317 | 6.277 | 6.287 | 316,536 | +0.01(+0.16%) |
| Dec 04, 2025 | 6.257 | 6.317 | 6.237 | 6.277 | 401,493 | +0.05(+0.80%) |
| Dec 03, 2025 | 6.217 | 6.277 | 6.182 | 6.227 | 484,894 | +0.04(+0.64%) |
| Dec 02, 2025 | 6.167 | 6.187 | 6.138 | 6.187 | 364,982 | +0.00(+0.00%) |
| Dec 01, 2025 | 6.177 | 6.197 | 6.152 | 6.187 | 395,986 | -0.01(-0.16%) |
| Nov 28, 2025 | 6.187 | 6.202 | 6.167 | 6.197 | 207,662 | +0.01(+0.16%) |
| Nov 26, 2025 | 6.187 | 6.197 | 6.167 | 6.187 | 272,387 | +0.00(+0.00%) |
| Nov 25, 2025 | 6.177 | 6.207 | 6.148 | 6.187 | 267,321 | +0.00(+0.00%) |
| Nov 24, 2025 | 6.167 | 6.187 | 6.138 | 6.187 | 193,879 | +0.04(+0.65%) |
| Nov 21, 2025 | 6.187 | 6.187 | 6.125 | 6.148 | 277,710 | -0.04(-0.64%) |
| Nov 20, 2025 | 6.237 | 6.237 | 6.167 | 6.187 | 300,329 | -0.04(-0.64%) |
| Nov 19, 2025 | 6.247 | 6.247 | 6.212 | 6.227 | 284,670 | -0.02(-0.32%) |
| Nov 18, 2025 | 6.237 | 6.266 | 6.217 | 6.247 | 230,619 | +0.01(+0.16%) |
| Nov 17, 2025 | 6.247 | 6.247 | 6.207 | 6.237 | 225,906 | -0.01(-0.16%) |
| Nov 14, 2025 | 6.267 | 6.267 | 6.217 | 6.247 | 104,114 | -0.02(-0.27%) |
| Nov 13, 2025 | 6.264 | 6.264 | 6.239 | 6.264 | 109,024 | +0.00(+0.00%) |
| Nov 12, 2025 | 6.264 | 6.274 | 6.244 | 6.264 | 117,463 | +0.00(+0.00%) |
| Nov 11, 2025 | 6.244 | 6.264 | 6.224 | 6.264 | 214,115 | +0.04(+0.64%) |
| Nov 10, 2025 | 6.224 | 6.224 | 6.195 | 6.224 | 171,293 | +0.02(+0.32%) |
| Nov 07, 2025 | 6.205 | 6.205 | 6.175 | 6.205 | 162,476 | +0.01(+0.16%) |
| Nov 06, 2025 | 6.244 | 6.254 | 6.195 | 6.195 | 197,357 | -0.03(-0.48%) |
| Nov 05, 2025 | 6.254 | 6.274 | 6.205 | 6.224 | 354,750 | -0.02(-0.32%) |
| Nov 04, 2025 | 6.224 | 6.254 | 6.195 | 6.244 | 184,383 | +0.02(+0.32%) |
