| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 29.50 | 29.50 | 28.95 | 29.14 | 30,496 | -0.06(-0.19%) |
| Jan 08, 2025 | 29.13 | 29.22 | 29.01 | 29.20 | 24,022 | -0.07(-0.25%) |
| Jan 07, 2025 | 29.83 | 29.83 | 29.14 | 29.27 | 15,649 | -0.36(-1.23%) |
| Jan 06, 2025 | 29.79 | 29.90 | 29.63 | 29.63 | 24,025 | -0.02(-0.05%) |
| Jan 03, 2025 | 29.78 | 29.78 | 29.57 | 29.65 | 4,601 | +0.27(+0.93%) |
| Jan 02, 2025 | 29.15 | 29.38 | 29.06 | 29.38 | 7,071 | +0.63(+2.19%) |
| Dec 31, 2024 | 28.75 | 0 | +0.27(+0.94%) | |||
| Dec 30, 2024 | 28.55 | 28.55 | 28.30 | 28.48 | 1,864 | -0.28(-0.96%) |
| Dec 27, 2024 | 28.79 | 28.79 | 28.68 | 28.76 | 1,709 | +0.00(+0.01%) |
| Dec 26, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 84 | -0.02(-0.07%) |
| Dec 24, 2024 | 28.78 | 28.78 | 28.77 | 28.77 | 195 | +0.21(+0.72%) |
| Dec 23, 2024 | 28.23 | 28.57 | 28.23 | 28.57 | 523 | +0.53(+1.88%) |
| Dec 20, 2024 | 28.13 | 28.13 | 28.04 | 28.04 | 135 | +0.28(+1.01%) |
| Dec 19, 2024 | 27.80 | 27.81 | 27.76 | 27.76 | 1,511 | +0.08(+0.30%) |
| Dec 18, 2024 | 28.60 | 28.60 | 27.68 | 27.68 | 1,014 | -0.76(-2.69%) |
| Dec 17, 2024 | 28.43 | 28.44 | 28.43 | 28.44 | 463 | -0.18(-0.62%) |
| Dec 16, 2024 | 29.05 | 29.05 | 28.62 | 28.62 | 615 | -0.47(-1.63%) |
| Dec 13, 2024 | 29.11 | 29.15 | 29.00 | 29.09 | 5,194 | -0.08(-0.28%) |
| Dec 12, 2024 | 29.16 | 29.22 | 29.16 | 29.17 | 1,275 | -0.10(-0.34%) |
| Dec 11, 2024 | 29.22 | 29.34 | 29.05 | 29.27 | 2,586 | +0.29(+1.00%) |
| Dec 10, 2024 | 29.10 | 29.10 | 28.98 | 28.98 | 320 | +0.02(+0.06%) |
| Dec 09, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 101 | -0.12(-0.43%) |
| Dec 06, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 195 | -0.29(-0.97%) |
| Dec 05, 2024 | 29.43 | 29.58 | 29.37 | 29.37 | 926 | +0.36(+1.25%) |
| Dec 04, 2024 | 28.95 | 29.01 | 28.94 | 29.01 | 504 | +0.02(+0.08%) |
| Dec 03, 2024 | 28.90 | 29.06 | 28.87 | 28.99 | 1,641 | +0.26(+0.89%) |
| Dec 02, 2024 | 28.72 | 28.83 | 28.72 | 28.73 | 1,547 | -0.33(-1.12%) |
| Nov 29, 2024 | 29.07 | 29.17 | 29.00 | 29.06 | 1,853 | +0.24(+0.85%) |
| Nov 27, 2024 | 28.90 | 28.92 | 28.81 | 28.81 | 1,017 | +0.03(+0.09%) |
| Nov 26, 2024 | 29.13 | 29.13 | 28.75 | 28.79 | 1,542 | -0.18(-0.63%) |
| Nov 25, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 141 | +0.10(+0.36%) |
| Nov 22, 2024 | 28.83 | 28.86 | 28.82 | 28.86 | 303 | -0.05(-0.17%) |
| Nov 21, 2024 | 28.79 | 28.91 | 28.79 | 28.91 | 119 | +0.22(+0.75%) |
| Nov 20, 2024 | 28.46 | 28.70 | 28.46 | 28.70 | 873 | +0.33(+1.15%) |
| Nov 19, 2024 | 28.26 | 28.37 | 28.15 | 28.37 | 1,247 | +0.23(+0.80%) |
| Nov 18, 2024 | 28.25 | 28.25 | 28.15 | 28.15 | 2,576 | +0.37(+1.35%) |
| Nov 15, 2024 | 27.72 | 27.77 | 27.72 | 27.77 | 333 | -0.11(-0.39%) |
| Nov 14, 2024 | 27.92 | 27.92 | 27.87 | 27.88 | 742 | +0.11(+0.41%) |
| Nov 13, 2024 | 27.89 | 27.89 | 27.77 | 27.77 | 2,957 | -0.28(-1.01%) |
| Nov 12, 2024 | 28.38 | 28.38 | 28.05 | 28.05 | 1,012 | -0.40(-1.42%) |
| Nov 11, 2024 | 28.43 | 28.45 | 28.43 | 28.45 | 179 | +0.44(+1.55%) |
| Nov 08, 2024 | 27.85 | 28.13 | 27.85 | 28.02 | 2,042 | -0.03(-0.12%) |
| Nov 07, 2024 | 28.07 | 28.07 | 28.05 | 28.05 | 446 | +0.28(+1.01%) |
| Nov 06, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 3 | +0.58(+2.13%) |
| Nov 05, 2024 | 26.99 | 27.19 | 26.99 | 27.19 | 264 | +0.50(+1.86%) |
| Nov 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.03(+0.12%) |
