| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 9.380 | 9.650 | 9.280 | 9.570 | 551,336 | +0.18(+1.92%) |
| Nov 04, 2024 | 9.130 | 9.480 | 9.100 | 9.390 | 442,782 | +0.31(+3.41%) |
| Nov 01, 2024 | 9.190 | 9.400 | 9.080 | 9.080 | 371,716 | -0.08(-0.87%) |
| Oct 31, 2024 | 9.230 | 9.257 | 8.985 | 9.160 | 390,055 | +0.10(+1.10%) |
| Oct 30, 2024 | 9.080 | 9.230 | 8.900 | 9.060 | 294,239 | -0.01(-0.11%) |
| Oct 29, 2024 | 9.150 | 9.300 | 9.020 | 9.070 | 281,000 | -0.07(-0.77%) |
| Oct 28, 2024 | 9.220 | 9.470 | 9.100 | 9.140 | 456,047 | -0.07(-0.76%) |
| Oct 25, 2024 | 8.670 | 9.288 | 8.650 | 9.210 | 725,811 | +0.58(+6.72%) |
| Oct 24, 2024 | 8.540 | 8.630 | 8.470 | 8.630 | 615,280 | +0.30(+3.60%) |
| Oct 23, 2024 | 8.090 | 8.330 | 7.975 | 8.330 | 346,439 | +0.23(+2.84%) |
| Oct 22, 2024 | 8.060 | 8.100 | 7.990 | 8.100 | 279,911 | +0.01(+0.12%) |
| Oct 21, 2024 | 8.070 | 8.155 | 8.010 | 8.090 | 258,937 | +0.04(+0.50%) |
| Oct 18, 2024 | 8.160 | 8.160 | 7.980 | 8.050 | 332,230 | -0.10(-1.23%) |
| Oct 17, 2024 | 8.260 | 8.340 | 8.050 | 8.150 | 247,434 | +0.00(+0.00%) |
| Oct 16, 2024 | 8.450 | 8.520 | 8.090 | 8.150 | 286,417 | -0.18(-2.16%) |
| Oct 15, 2024 | 8.440 | 8.440 | 8.270 | 8.330 | 279,253 | -0.13(-1.54%) |
| Oct 14, 2024 | 8.490 | 8.630 | 8.395 | 8.460 | 446,031 | -0.02(-0.24%) |
| Oct 11, 2024 | 8.520 | 8.650 | 8.455 | 8.480 | 157,912 | -0.15(-1.74%) |
| Oct 10, 2024 | 8.460 | 8.685 | 8.370 | 8.630 | 394,730 | +0.13(+1.53%) |
| Oct 09, 2024 | 8.320 | 8.560 | 8.150 | 8.500 | 537,976 | +0.12(+1.43%) |
| Oct 08, 2024 | 8.340 | 8.500 | 8.220 | 8.380 | 557,692 | +0.03(+0.36%) |
| Oct 07, 2024 | 8.190 | 8.375 | 8.113 | 8.350 | 573,179 | +0.18(+2.20%) |
| Oct 04, 2024 | 8.350 | 8.368 | 8.100 | 8.170 | 481,338 | -0.08(-0.97%) |
| Oct 03, 2024 | 8.090 | 8.305 | 8.010 | 8.250 | 379,802 | +0.16(+1.98%) |
| Oct 02, 2024 | 8.250 | 8.250 | 8.040 | 8.090 | 331,549 | +0.05(+0.62%) |
| Oct 01, 2024 | 8.120 | 8.180 | 7.945 | 8.040 | 435,618 | -0.02(-0.25%) |
| Sep 30, 2024 | 8.260 | 8.266 | 8.040 | 8.060 | 206,617 | -0.23(-2.77%) |
| Sep 27, 2024 | 8.680 | 8.680 | 8.195 | 8.290 | 528,337 | -0.39(-4.49%) |
| Sep 26, 2024 | 8.670 | 8.900 | 8.590 | 8.680 | 497,111 | +0.08(+0.93%) |
| Sep 25, 2024 | 8.790 | 8.830 | 8.510 | 8.600 | 476,126 | +0.04(+0.47%) |
| Sep 24, 2024 | 8.750 | 8.760 | 8.480 | 8.560 | 483,594 | +0.03(+0.35%) |
| Sep 23, 2024 | 8.890 | 8.890 | 8.400 | 8.530 | 723,379 | -0.32(-3.62%) |
| Sep 20, 2024 | 8.900 | 8.975 | 8.710 | 8.850 | 902,263 | -0.10(-1.12%) |
| Sep 19, 2024 | 8.900 | 9.000 | 8.730 | 8.950 | 1,064,804 | +0.22(+2.52%) |
| Sep 18, 2024 | 8.420 | 8.835 | 8.080 | 8.730 | 1,367,520 | +0.37(+4.43%) |
| Sep 17, 2024 | 8.230 | 8.420 | 8.130 | 8.360 | 648,453 | +0.18(+2.20%) |
| Sep 16, 2024 | 7.840 | 8.310 | 7.840 | 8.180 | 923,194 | +0.21(+2.63%) |
| Sep 13, 2024 | 7.940 | 8.000 | 7.830 | 7.970 | 395,737 | +0.11(+1.40%) |
| Sep 12, 2024 | 7.460 | 7.875 | 7.350 | 7.860 | 488,922 | +0.43(+5.79%) |
| Sep 11, 2024 | 7.270 | 7.570 | 7.200 | 7.430 | 524,736 | +0.19(+2.62%) |
| Sep 10, 2024 | 7.300 | 7.300 | 6.980 | 7.240 | 243,980 | -0.01(-0.14%) |
| Sep 09, 2024 | 7.230 | 7.360 | 7.190 | 7.250 | 215,015 | +0.05(+0.69%) |
| Sep 06, 2024 | 7.450 | 7.450 | 7.090 | 7.200 | 426,354 | -0.23(-3.10%) |
| Sep 05, 2024 | 7.340 | 7.470 | 7.190 | 7.430 | 522,462 | +0.17(+2.34%) |
| Sep 04, 2024 | 7.010 | 7.290 | 6.960 | 7.260 | 498,704 | +0.20(+2.83%) |
