Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.740 | 2.820 | 2.690 | 2.810 | 1,147,532 | +0.06(+2.18%) |
Jul 18, 2024 | 2.900 | 2.900 | 2.720 | 2.750 | 1,806,993 | +0.04(+1.48%) |
Jul 17, 2024 | 2.780 | 2.800 | 2.710 | 2.710 | 1,972,605 | -0.12(-4.24%) |
Jul 16, 2024 | 2.860 | 2.860 | 2.760 | 2.830 | 2,056,663 | -0.05(-1.74%) |
Jul 15, 2024 | 2.880 | 2.900 | 2.820 | 2.880 | 1,549,051 | -0.07(-2.37%) |
Jul 12, 2024 | 2.990 | 3.065 | 2.865 | 2.950 | 2,357,728 | +0.00(+0.00%) |
Jul 11, 2024 | 2.880 | 3.050 | 2.830 | 2.950 | 4,303,901 | +0.08(+2.79%) |
Jul 10, 2024 | 2.900 | 2.940 | 2.820 | 2.870 | 3,600,981 | -0.10(-3.37%) |
Jul 09, 2024 | 2.540 | 2.980 | 2.500 | 2.970 | 10,366,190 | +0.43(+16.93%) |
Jul 08, 2024 | 2.880 | 2.880 | 2.380 | 2.540 | 12,874,919 | -0.41(-13.90%) |
Jul 05, 2024 | 2.880 | 3.060 | 2.870 | 2.950 | 5,015,089 | +0.00(+0.00%) |
Jul 03, 2024 | 2.400 | 3.100 | 2.390 | 2.950 | 20,757,992 | +0.10(+3.51%) |
Jul 02, 2024 | 2.440 | 2.880 | 2.440 | 2.850 | 8,164,794 | +0.41(+16.80%) |
Jul 01, 2024 | 2.410 | 2.450 | 2.370 | 2.440 | 2,544,435 | +0.07(+2.95%) |
Jun 28, 2024 | 2.340 | 2.390 | 2.275 | 2.370 | 2,817,705 | +0.06(+2.60%) |
Jun 27, 2024 | 2.400 | 2.405 | 2.305 | 2.310 | 3,469,363 | -0.17(-6.85%) |
Jun 26, 2024 | 2.240 | 2.490 | 2.230 | 2.480 | 6,186,574 | +0.24(+10.71%) |
Jun 25, 2024 | 2.230 | 2.260 | 2.205 | 2.240 | 2,796,532 | -0.02(-0.88%) |
Jun 24, 2024 | 2.210 | 2.270 | 2.210 | 2.260 | 2,086,792 | +0.07(+3.20%) |
Jun 21, 2024 | 2.200 | 2.260 | 2.170 | 2.190 | 8,439,005 | -0.03(-1.35%) |
Jun 20, 2024 | 2.320 | 2.360 | 2.210 | 2.220 | 3,443,336 | -0.10(-4.31%) |
Jun 18, 2024 | 2.360 | 2.420 | 2.312 | 2.320 | 3,699,876 | -0.05(-2.11%) |
Jun 17, 2024 | 2.210 | 2.400 | 2.210 | 2.370 | 8,402,629 | +0.17(+7.73%) |
Jun 14, 2024 | 2.140 | 2.220 | 2.120 | 2.200 | 5,384,954 | +0.02(+0.92%) |
Jun 13, 2024 | 2.100 | 2.195 | 2.100 | 2.180 | 5,871,503 | +0.08(+3.81%) |
Jun 12, 2024 | 2.180 | 2.210 | 2.090 | 2.100 | 3,806,626 | -0.05(-2.33%) |
Jun 11, 2024 | 2.220 | 2.235 | 2.120 | 2.150 | 7,285,304 | -0.15(-6.52%) |
Jun 10, 2024 | 2.290 | 2.300 | 2.220 | 2.300 | 3,133,985 | +0.01(+0.44%) |
Jun 07, 2024 | 2.470 | 2.480 | 2.270 | 2.290 | 6,043,662 | -0.13(-5.37%) |
Jun 06, 2024 | 2.230 | 2.440 | 2.220 | 2.420 | 7,822,816 | +0.19(+8.52%) |
Jun 05, 2024 | 2.060 | 2.260 | 2.050 | 2.230 | 6,796,685 | +0.20(+9.85%) |
Jun 04, 2024 | 2.060 | 2.150 | 2.000 | 2.030 | 12,928,245 | +0.07(+3.57%) |
Jun 03, 2024 | 2.018 | 2.050 | 1.933 | 1.960 | 19,260,380 | -0.04(-2.23%) |
May 31, 2024 | 2.032 | 2.032 | 1.982 | 2.005 | 11,482,791 | -0.03(-1.54%) |
May 30, 2024 | 2.014 | 2.050 | 2.000 | 2.036 | 10,947,068 | +0.01(+0.66%) |
May 29, 2024 | 1.924 | 2.027 | 1.900 | 2.023 | 7,844,204 | +0.10(+5.12%) |
May 28, 2024 | 1.929 | 1.964 | 1.906 | 1.924 | 4,970,193 | +0.01(+0.47%) |
May 24, 2024 | 1.915 | 1.947 | 1.911 | 1.915 | 4,224,775 | +0.00(+0.23%) |
May 23, 2024 | 1.960 | 1.969 | 1.889 | 1.911 | 5,423,881 | -0.04(-1.84%) |
May 22, 2024 | 1.973 | 2.018 | 1.942 | 1.947 | 4,763,951 | -0.04(-1.81%) |
May 21, 2024 | 1.996 | 2.016 | 1.960 | 1.982 | 4,749,175 | -0.02(-0.89%) |
May 20, 2024 | 2.121 | 2.121 | 1.996 | 2.000 | 8,440,753 | -0.11(-5.30%) |
May 17, 2024 | 2.058 | 2.130 | 2.045 | 2.112 | 5,952,004 | +0.08(+3.74%) |
May 16, 2024 | 2.063 | 2.072 | 2.023 | 2.036 | 4,869,069 | +0.01(+0.44%) |
May 15, 2024 | 2.081 | 2.081 | 2.014 | 2.027 | 4,151,721 | -0.01(-0.66%) |
May 14, 2024 | 2.067 | 2.070 | 2.027 | 2.041 | 3,458,130 | -0.04(-2.15%) |
May 13, 2024 | 2.072 | 2.130 | 2.067 | 2.085 | 5,777,284 | +0.05(+2.42%) |
May 10, 2024 | 2.112 | 2.130 | 2.023 | 2.036 | 3,862,478 | -0.03(-1.30%) |
May 09, 2024 | 2.076 | 2.099 | 2.050 | 2.063 | 3,514,690 | +0.05(+2.44%) |
May 08, 2024 | 2.108 | 2.108 | 2.005 | 2.014 | 7,182,614 | -0.12(-5.46%) |
May 07, 2024 | 2.067 | 2.161 | 2.045 | 2.130 | 11,602,108 | +0.05(+2.59%) |
May 06, 2024 | 2.117 | 2.128 | 2.063 | 2.076 | 3,670,647 | -0.03(-1.28%) |
May 03, 2024 | 2.108 | 2.108 | 2.032 | 2.103 | 4,562,250 | +0.03(+1.29%) |
May 02, 2024 | 2.032 | 2.117 | 2.005 | 2.076 | 7,646,999 | +0.11(+5.45%) |