| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 9.620 | 9.770 | 9.555 | 9.700 | 2,337,496 | +0.12(+1.25%) |
| Nov 07, 2024 | 9.670 | 9.735 | 9.500 | 9.580 | 2,236,232 | -0.15(-1.54%) |
| Nov 06, 2024 | 9.510 | 9.950 | 9.455 | 9.730 | 5,310,885 | +0.44(+4.74%) |
| Nov 05, 2024 | 9.230 | 9.330 | 9.160 | 9.290 | 2,309,509 | +0.00(+0.00%) |
| Nov 04, 2024 | 9.220 | 9.355 | 9.180 | 9.290 | 2,233,732 | +0.07(+0.76%) |
| Nov 01, 2024 | 9.460 | 9.490 | 9.193 | 9.220 | 2,598,953 | -0.22(-2.33%) |
| Oct 31, 2024 | 9.470 | 9.520 | 9.405 | 9.440 | 4,758,031 | -0.04(-0.42%) |
| Oct 30, 2024 | 9.370 | 9.575 | 9.370 | 9.480 | 2,310,144 | +0.10(+1.07%) |
| Oct 29, 2024 | 9.410 | 9.430 | 9.280 | 9.380 | 1,091,928 | -0.07(-0.74%) |
| Oct 28, 2024 | 9.490 | 9.540 | 9.400 | 9.450 | 975,550 | +0.03(+0.32%) |
| Oct 25, 2024 | 9.690 | 9.710 | 9.410 | 9.420 | 870,871 | -0.20(-2.08%) |
| Oct 24, 2024 | 9.730 | 9.785 | 9.600 | 9.620 | 1,461,024 | -0.10(-1.03%) |
| Oct 23, 2024 | 9.630 | 9.795 | 9.630 | 9.720 | 875,400 | +0.03(+0.31%) |
| Oct 22, 2024 | 9.530 | 9.730 | 9.510 | 9.690 | 1,535,329 | +0.14(+1.47%) |
| Oct 21, 2024 | 9.760 | 9.760 | 9.530 | 9.550 | 1,151,819 | -0.25(-2.55%) |
| Oct 18, 2024 | 9.830 | 9.830 | 9.730 | 9.800 | 1,191,806 | -0.03(-0.31%) |
| Oct 17, 2024 | 9.760 | 9.880 | 9.621 | 9.830 | 3,127,406 | +0.02(+0.20%) |
| Oct 16, 2024 | 9.720 | 9.880 | 9.680 | 9.810 | 1,434,838 | +0.17(+1.76%) |
| Oct 15, 2024 | 9.610 | 9.735 | 9.580 | 9.640 | 1,436,310 | +0.05(+0.52%) |
| Oct 14, 2024 | 9.570 | 9.680 | 9.555 | 9.590 | 796,529 | -0.02(-0.21%) |
| Oct 11, 2024 | 9.510 | 9.620 | 9.510 | 9.610 | 1,302,587 | +0.12(+1.26%) |
| Oct 10, 2024 | 9.480 | 9.550 | 9.400 | 9.490 | 1,332,774 | -0.05(-0.52%) |
| Oct 09, 2024 | 9.600 | 9.640 | 9.500 | 9.540 | 1,433,604 | -0.07(-0.73%) |
| Oct 08, 2024 | 9.740 | 9.760 | 9.570 | 9.610 | 1,407,133 | -0.08(-0.83%) |
| Oct 07, 2024 | 9.680 | 9.720 | 9.630 | 9.690 | 1,814,416 | -0.06(-0.62%) |
| Oct 04, 2024 | 9.790 | 9.805 | 9.660 | 9.750 | 1,217,753 | -0.01(-0.10%) |
| Oct 03, 2024 | 9.780 | 9.790 | 9.690 | 9.760 | 1,249,951 | -0.05(-0.51%) |
| Oct 02, 2024 | 9.800 | 9.855 | 9.750 | 9.810 | 1,179,253 | -0.08(-0.81%) |
| Oct 01, 2024 | 10.05 | 10.10 | 9.880 | 9.890 | 1,573,294 | -0.16(-1.59%) |
| Sep 30, 2024 | 10.04 | 10.14 | 9.950 | 10.05 | 1,832,674 | +0.02(+0.20%) |
| Sep 27, 2024 | 10.11 | 10.15 | 9.981 | 10.03 | 1,998,220 | +0.01(+0.10%) |
| Sep 26, 2024 | 10.05 | 10.07 | 9.976 | 10.02 | 1,961,517 | +0.00(+0.00%) |
| Sep 25, 2024 | 10.11 | 10.11 | 9.976 | 10.02 | 1,711,266 | -0.06(-0.59%) |
| Sep 24, 2024 | 10.03 | 10.13 | 10.02 | 10.08 | 1,294,960 | +0.00(+0.00%) |
| Sep 23, 2024 | 10.05 | 10.16 | 10.02 | 10.08 | 1,378,884 | +0.10(+0.99%) |
| Sep 20, 2024 | 10.07 | 10.10 | 9.971 | 9.981 | 8,132,815 | -0.19(-1.84%) |
| Sep 19, 2024 | 10.16 | 10.19 | 10.05 | 10.17 | 1,624,819 | +0.15(+1.48%) |
| Sep 18, 2024 | 10.02 | 10.18 | 9.907 | 10.02 | 2,648,829 | -0.02(-0.20%) |
| Sep 17, 2024 | 10.14 | 10.14 | 10.01 | 10.04 | 3,464,877 | -0.05(-0.49%) |
| Sep 16, 2024 | 10.11 | 10.12 | 9.941 | 10.09 | 3,565,774 | +0.06(+0.59%) |
| Sep 13, 2024 | 9.902 | 10.07 | 9.842 | 10.03 | 3,097,552 | +0.22(+2.21%) |
| Sep 12, 2024 | 9.833 | 9.892 | 9.694 | 9.813 | 2,519,688 | -0.01(-0.10%) |
| Sep 11, 2024 | 9.921 | 9.921 | 9.699 | 9.823 | 2,379,492 | -0.19(-1.87%) |
| Sep 10, 2024 | 10.01 | 10.05 | 9.951 | 10.01 | 1,132,666 | +0.04(+0.40%) |
| Sep 09, 2024 | 9.941 | 10.03 | 9.828 | 9.971 | 2,240,085 | +0.00(+0.00%) |
| Sep 06, 2024 | 10.11 | 10.12 | 9.902 | 9.971 | 1,454,404 | -0.10(-0.98%) |
| Sep 05, 2024 | 10.27 | 10.29 | 10.03 | 10.07 | 1,541,901 | -0.12(-1.16%) |
| Sep 04, 2024 | 10.17 | 10.31 | 10.09 | 10.19 | 1,588,364 | +0.02(+0.19%) |
