| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 2.750 | 2.760 | 2.710 | 2.730 | 9,637,035 | -0.08(-2.85%) |
| Nov 07, 2024 | 2.830 | 2.850 | 2.800 | 2.810 | 8,773,692 | +0.00(+0.00%) |
| Nov 06, 2024 | 2.810 | 2.830 | 2.780 | 2.810 | 9,194,144 | -0.04(-1.40%) |
| Nov 05, 2024 | 2.840 | 2.860 | 2.820 | 2.850 | 10,195,910 | +0.02(+0.71%) |
| Nov 04, 2024 | 2.870 | 2.880 | 2.800 | 2.830 | 13,407,512 | +0.04(+1.43%) |
| Nov 01, 2024 | 2.810 | 2.850 | 2.790 | 2.790 | 9,839,518 | +0.04(+1.45%) |
| Oct 31, 2024 | 2.790 | 2.800 | 2.720 | 2.750 | 13,174,050 | -0.02(-0.72%) |
| Oct 30, 2024 | 2.820 | 2.850 | 2.760 | 2.770 | 15,745,708 | -0.04(-1.42%) |
| Oct 29, 2024 | 2.850 | 2.860 | 2.800 | 2.810 | 14,942,530 | -0.09(-3.10%) |
| Oct 28, 2024 | 2.880 | 2.940 | 2.870 | 2.900 | 14,231,921 | -0.05(-1.69%) |
| Oct 25, 2024 | 3.080 | 3.080 | 2.940 | 2.950 | 15,713,529 | -0.28(-8.67%) |
| Oct 24, 2024 | 3.210 | 3.240 | 3.180 | 3.230 | 10,378,049 | +0.07(+2.22%) |
| Oct 23, 2024 | 3.170 | 3.190 | 3.124 | 3.160 | 12,695,881 | -0.05(-1.56%) |
| Oct 22, 2024 | 3.190 | 3.220 | 3.180 | 3.210 | 8,157,778 | +0.03(+0.94%) |
| Oct 21, 2024 | 3.210 | 3.216 | 3.170 | 3.180 | 4,900,395 | -0.04(-1.24%) |
| Oct 18, 2024 | 3.200 | 3.220 | 3.180 | 3.220 | 4,118,848 | +0.02(+0.63%) |
| Oct 17, 2024 | 3.190 | 3.200 | 3.170 | 3.200 | 4,762,651 | +0.04(+1.27%) |
| Oct 16, 2024 | 3.140 | 3.180 | 3.140 | 3.160 | 9,278,061 | +0.06(+1.94%) |
| Oct 15, 2024 | 3.110 | 3.130 | 3.090 | 3.100 | 11,718,447 | -0.01(-0.32%) |
| Oct 14, 2024 | 3.080 | 3.110 | 3.073 | 3.110 | 4,339,268 | +0.00(+0.00%) |
| Oct 11, 2024 | 3.080 | 3.120 | 3.075 | 3.110 | 6,196,797 | +0.03(+0.97%) |
| Oct 10, 2024 | 3.080 | 3.090 | 3.060 | 3.080 | 9,392,801 | +0.02(+0.65%) |
| Oct 09, 2024 | 3.040 | 3.090 | 3.034 | 3.060 | 9,891,125 | +0.02(+0.66%) |
| Oct 08, 2024 | 3.040 | 3.050 | 3.010 | 3.040 | 7,504,591 | -0.03(-0.98%) |
| Oct 07, 2024 | 3.080 | 3.080 | 3.040 | 3.070 | 7,640,931 | -0.02(-0.65%) |
| Oct 04, 2024 | 3.030 | 3.090 | 3.030 | 3.090 | 10,367,072 | +0.10(+3.34%) |
| Oct 03, 2024 | 3.000 | 3.010 | 2.960 | 2.990 | 14,171,462 | -0.03(-0.99%) |
| Oct 02, 2024 | 3.040 | 3.060 | 3.020 | 3.020 | 10,100,078 | -0.04(-1.31%) |
| Oct 01, 2024 | 3.120 | 3.126 | 3.030 | 3.060 | 30,203,096 | -0.06(-1.92%) |
| Sep 30, 2024 | 3.160 | 3.160 | 3.090 | 3.120 | 18,255,776 | -0.02(-0.64%) |
| Sep 27, 2024 | 3.170 | 3.180 | 3.130 | 3.140 | 8,922,422 | -0.03(-0.95%) |
| Sep 26, 2024 | 3.140 | 3.180 | 3.130 | 3.170 | 8,674,045 | +0.07(+2.26%) |
| Sep 25, 2024 | 3.140 | 3.147 | 3.075 | 3.100 | 9,552,465 | -0.05(-1.59%) |
| Sep 24, 2024 | 3.150 | 3.170 | 3.130 | 3.150 | 9,903,235 | +0.06(+1.94%) |
| Sep 23, 2024 | 3.100 | 3.110 | 3.075 | 3.090 | 14,880,357 | -0.02(-0.64%) |
| Sep 20, 2024 | 3.080 | 3.110 | 3.060 | 3.110 | 12,123,732 | +0.01(+0.32%) |
| Sep 19, 2024 | 3.090 | 3.120 | 3.070 | 3.100 | 8,254,139 | +0.03(+0.98%) |
| Sep 18, 2024 | 3.060 | 3.115 | 3.034 | 3.070 | 10,876,698 | +0.02(+0.66%) |
| Sep 17, 2024 | 3.080 | 3.090 | 3.040 | 3.050 | 8,365,834 | -0.03(-0.97%) |
| Sep 16, 2024 | 3.050 | 3.080 | 3.040 | 3.080 | 7,101,452 | +0.03(+0.98%) |
| Sep 13, 2024 | 3.040 | 3.050 | 3.030 | 3.050 | 8,011,925 | +0.02(+0.66%) |
| Sep 12, 2024 | 3.010 | 3.060 | 2.980 | 3.030 | 20,875,124 | -0.01(-0.33%) |
| Sep 11, 2024 | 2.960 | 3.040 | 2.920 | 3.040 | 22,051,528 | +0.09(+3.05%) |
| Sep 10, 2024 | 2.970 | 2.975 | 2.900 | 2.950 | 14,789,318 | -0.05(-1.67%) |
| Sep 09, 2024 | 2.970 | 3.010 | 2.960 | 3.000 | 9,078,572 | +0.07(+2.39%) |
| Sep 06, 2024 | 2.990 | 3.010 | 2.930 | 2.930 | 13,871,415 | -0.10(-3.30%) |
| Sep 05, 2024 | 3.040 | 3.050 | 3.000 | 3.030 | 9,006,871 | +0.06(+2.02%) |
| Sep 04, 2024 | 2.980 | 3.010 | 2.960 | 2.970 | 13,114,396 | +0.01(+0.34%) |
