Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 36.06 | 36.06 | 35.97 | 35.97 | 102 | +0.69(+1.94%) |
Aug 14, 2024 | 35.71 | 35.71 | 35.06 | 35.28 | 659 | -0.81(-2.23%) |
Aug 13, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 7 | +0.81(+2.29%) |
Aug 12, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1 | -0.28(-0.80%) |
Aug 09, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 100 | +0.02(+0.04%) |
Aug 08, 2024 | 34.97 | 35.55 | 34.97 | 35.55 | 407 | +0.84(+2.42%) |
Aug 07, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 15 | -0.34(-0.97%) |
Aug 06, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 23 | +0.42(+1.23%) |
Aug 05, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 57 | -1.19(-3.32%) |
Aug 02, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 100 | -1.71(-4.55%) |
Aug 01, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 24 | -2.10(-5.31%) |
Jul 31, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 28 | +0.48(+1.23%) |
Jul 30, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 5 | -0.34(-0.87%) |
Jul 29, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 4 | -0.02(-0.06%) |
Jul 26, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 166 | +0.38(+0.98%) |
Jul 25, 2024 | 39.78 | 39.78 | 39.12 | 39.12 | 208 | +0.13(+0.33%) |
Jul 24, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 35 | -1.06(-2.65%) |
Jul 23, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1 | +0.03(+0.08%) |
Jul 22, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 80 | +0.68(+1.72%) |
Jul 19, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | -0.38(-0.97%) |
Jul 18, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 30 | -0.92(-2.27%) |
Jul 17, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 90 | -1.20(-2.87%) |
Jul 16, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 30 | +0.98(+2.39%) |
Jul 15, 2024 | 40.90 | 40.90 | 40.88 | 40.88 | 371 | +0.60(+1.48%) |
Jul 12, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 100 | +0.76(+1.93%) |
Jul 11, 2024 | 38.83 | 39.52 | 38.83 | 39.52 | 360 | +0.89(+2.31%) |
Jul 10, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 2 | +0.50(+1.30%) |
Jul 09, 2024 | 38.23 | 38.23 | 38.13 | 38.13 | 346 | -0.21(-0.54%) |
Jul 08, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 3 | +0.67(+1.77%) |
Jul 05, 2024 | 37.30 | 37.67 | 37.29 | 37.67 | 1,110 | +0.13(+0.35%) |
Jul 03, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 100 | +0.35(+0.94%) |
Jul 02, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1 | +0.21(+0.57%) |
Jul 01, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 117 | -0.05(-0.14%) |
Jun 28, 2024 | 36.85 | 37.03 | 36.85 | 37.03 | 345 | +0.32(+0.88%) |
Jun 27, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 1 | +0.15(+0.40%) |
Jun 26, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 4 | +0.00(+0.00%) |
Jun 25, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 4 | -0.36(-0.96%) |
Jun 24, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | -0.25(-0.66%) |
Jun 21, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 100 | +0.03(+0.08%) |
Jun 20, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 2 | -0.14(-0.38%) |
Jun 18, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 100 | +0.07(+0.19%) |
Jun 17, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 32 | +0.47(+1.28%) |
Jun 14, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 100 | -0.72(-1.92%) |
Jun 13, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 11 | -0.42(-1.10%) |
Jun 12, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 128 | +0.41(+1.10%) |
Jun 11, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 3 | -0.24(-0.64%) |
Jun 10, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 19 | +0.22(+0.59%) |
Jun 07, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 100 | -0.45(-1.17%) |
Jun 06, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 17 | -0.04(-0.10%) |
Jun 05, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 43 | +1.26(+3.45%) |
Jun 04, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.44(-1.20%) |