| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.92 | 167.89 | 161.92 | 166.39 | 322,770 | +1.48(+0.90%) |
| Apr 01, 2026 | 165.00 | 168.57 | 164.77 | 164.91 | 201,186 | +0.97(+0.59%) |
| Mar 31, 2026 | 159.41 | 164.09 | 158.82 | 163.94 | 226,371 | +6.58(+4.18%) |
| Mar 30, 2026 | 159.06 | 160.65 | 156.60 | 157.36 | 232,945 | -0.67(-0.42%) |
| Mar 27, 2026 | 160.79 | 163.21 | 157.84 | 158.03 | 299,897 | -5.21(-3.19%) |
| Mar 26, 2026 | 162.50 | 165.20 | 162.50 | 163.24 | 165,060 | -1.06(-0.65%) |
| Mar 25, 2026 | 164.92 | 164.92 | 160.53 | 164.30 | 211,449 | +1.16(+0.71%) |
| Mar 24, 2026 | 158.73 | 165.71 | 158.73 | 163.14 | 217,395 | +3.20(+2.00%) |
| Mar 23, 2026 | 159.22 | 162.57 | 157.74 | 159.94 | 339,370 | +4.87(+3.14%) |
| Mar 20, 2026 | 158.38 | 160.41 | 153.96 | 155.07 | 758,935 | -3.09(-1.95%) |
| Mar 19, 2026 | 153.80 | 158.56 | 153.00 | 158.16 | 302,568 | +2.07(+1.33%) |
| Mar 18, 2026 | 155.18 | 157.57 | 152.10 | 156.09 | 408,630 | +0.93(+0.60%) |
| Mar 17, 2026 | 153.25 | 155.36 | 151.26 | 155.16 | 227,956 | +3.83(+2.53%) |
| Mar 16, 2026 | 151.86 | 152.74 | 150.03 | 151.33 | 284,296 | +1.59(+1.06%) |
| Mar 13, 2026 | 149.41 | 151.47 | 147.57 | 149.74 | 289,278 | +0.50(+0.34%) |
| Mar 12, 2026 | 150.83 | 153.75 | 143.64 | 149.24 | 552,170 | -4.70(-3.05%) |
| Mar 11, 2026 | 156.09 | 156.19 | 152.15 | 153.94 | 241,473 | -2.82(-1.80%) |
| Mar 10, 2026 | 153.61 | 159.20 | 153.00 | 156.76 | 329,697 | +3.34(+2.18%) |
| Mar 09, 2026 | 148.67 | 153.54 | 146.84 | 153.42 | 393,808 | +0.43(+0.28%) |
| Mar 06, 2026 | 153.42 | 154.28 | 151.69 | 152.99 | 336,062 | -5.76(-3.63%) |
| Mar 05, 2026 | 166.13 | 167.11 | 157.00 | 158.75 | 482,116 | -8.63(-5.16%) |
| Mar 04, 2026 | 168.36 | 170.52 | 166.36 | 167.38 | 250,014 | -1.15(-0.68%) |
| Mar 03, 2026 | 167.08 | 170.14 | 163.01 | 168.53 | 410,581 | -2.71(-1.58%) |
| Mar 02, 2026 | 165.22 | 171.71 | 163.76 | 171.24 | 311,443 | +5.11(+3.08%) |
| Feb 27, 2026 | 167.00 | 167.75 | 164.49 | 166.13 | 341,068 | -2.43(-1.44%) |
| Feb 26, 2026 | 169.69 | 173.10 | 166.85 | 168.56 | 399,915 | -1.49(-0.88%) |
| Feb 25, 2026 | 177.51 | 177.51 | 167.91 | 170.05 | 493,018 | +3.06(+1.83%) |
| Feb 24, 2026 | 164.42 | 168.69 | 163.91 | 166.99 | 264,835 | +2.61(+1.59%) |
| Feb 23, 2026 | 167.00 | 167.00 | 161.31 | 164.38 | 263,823 | -3.37(-2.01%) |
| Feb 20, 2026 | 163.82 | 168.96 | 163.45 | 167.75 | 230,882 | +3.10(+1.88%) |
| Feb 19, 2026 | 166.07 | 167.95 | 164.18 | 164.65 | 252,214 | -2.82(-1.68%) |
| Feb 18, 2026 | 164.32 | 168.94 | 164.32 | 167.47 | 183,894 | +2.42(+1.47%) |
| Feb 17, 2026 | 163.30 | 166.53 | 162.26 | 165.05 | 238,895 | +2.87(+1.77%) |
| Feb 13, 2026 | 158.36 | 162.60 | 157.19 | 162.18 | 220,180 | +3.98(+2.52%) |
| Feb 12, 2026 | 164.41 | 165.50 | 153.82 | 158.20 | 340,042 | -4.57(-2.81%) |
| Feb 11, 2026 | 162.52 | 164.97 | 158.23 | 162.77 | 182,221 | +2.11(+1.31%) |
| Feb 10, 2026 | 161.40 | 162.79 | 160.06 | 160.66 | 203,793 | -1.25(-0.77%) |
| Feb 09, 2026 | 162.15 | 163.06 | 161.22 | 161.91 | 176,551 | -1.03(-0.63%) |
| Feb 06, 2026 | 160.07 | 163.78 | 159.77 | 162.94 | 245,340 | +3.13(+1.96%) |
| Feb 05, 2026 | 161.90 | 162.67 | 158.23 | 159.81 | 352,068 | -3.12(-1.91%) |
| Feb 04, 2026 | 166.72 | 169.20 | 161.84 | 162.93 | 388,703 | -2.33(-1.41%) |
| Feb 03, 2026 | 166.06 | 169.09 | 162.40 | 165.26 | 293,668 | -0.46(-0.28%) |
