| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.06 | 10.36 | 10.00 | 10.36 | 159,702 | +0.26(+2.57%) |
| Apr 01, 2026 | 10.20 | 10.22 | 10.05 | 10.10 | 137,046 | -0.09(-0.88%) |
| Mar 31, 2026 | 10.00 | 10.24 | 9.930 | 10.19 | 170,082 | +0.20(+2.00%) |
| Mar 30, 2026 | 10.17 | 10.22 | 9.910 | 9.990 | 389,483 | +0.24(+2.46%) |
| Mar 27, 2026 | 9.580 | 9.810 | 9.500 | 9.750 | 294,357 | +0.12(+1.25%) |
| Mar 26, 2026 | 9.540 | 9.770 | 9.490 | 9.630 | 241,445 | +0.04(+0.42%) |
| Mar 25, 2026 | 9.680 | 9.710 | 9.450 | 9.590 | 243,087 | +0.00(+0.00%) |
| Mar 24, 2026 | 10.00 | 10.15 | 9.550 | 9.590 | 195,541 | -0.51(-5.05%) |
| Mar 23, 2026 | 10.13 | 10.20 | 9.760 | 10.10 | 431,095 | +0.10(+1.00%) |
| Mar 20, 2026 | 10.20 | 10.30 | 9.840 | 10.00 | 701,412 | -0.07(-0.70%) |
| Mar 19, 2026 | 10.05 | 10.19 | 9.970 | 10.07 | 173,070 | -0.03(-0.30%) |
| Mar 18, 2026 | 9.950 | 10.14 | 9.780 | 10.10 | 184,941 | +0.05(+0.50%) |
| Mar 17, 2026 | 10.08 | 10.18 | 10.01 | 10.05 | 274,601 | +0.00(+0.00%) |
| Mar 16, 2026 | 9.780 | 10.14 | 9.650 | 10.05 | 304,308 | +0.43(+4.47%) |
| Mar 13, 2026 | 9.530 | 9.659 | 9.220 | 9.620 | 447,240 | +0.09(+0.94%) |
| Mar 12, 2026 | 10.02 | 10.05 | 9.440 | 9.530 | 423,195 | -0.59(-5.83%) |
| Mar 11, 2026 | 10.73 | 10.86 | 10.04 | 10.12 | 571,661 | -0.61(-5.68%) |
| Mar 10, 2026 | 10.58 | 10.87 | 10.52 | 10.73 | 163,193 | +0.06(+0.56%) |
| Mar 09, 2026 | 10.63 | 10.82 | 10.36 | 10.67 | 301,675 | -0.10(-0.93%) |
| Mar 06, 2026 | 10.63 | 10.80 | 10.50 | 10.77 | 138,251 | -0.03(-0.28%) |
| Mar 05, 2026 | 10.64 | 10.87 | 10.63 | 10.80 | 191,720 | +0.09(+0.84%) |
| Mar 04, 2026 | 10.56 | 10.75 | 10.36 | 10.71 | 150,777 | +0.25(+2.39%) |
| Mar 03, 2026 | 10.25 | 10.47 | 10.18 | 10.46 | 191,814 | +0.02(+0.19%) |
| Mar 02, 2026 | 10.34 | 10.55 | 10.25 | 10.44 | 153,821 | -0.09(-0.85%) |
| Feb 27, 2026 | 10.43 | 10.58 | 10.37 | 10.53 | 124,236 | +0.10(+0.96%) |
| Feb 26, 2026 | 10.59 | 10.77 | 10.34 | 10.43 | 466,031 | -0.22(-2.07%) |
| Feb 25, 2026 | 10.41 | 10.68 | 10.28 | 10.65 | 150,713 | +0.17(+1.62%) |
| Feb 24, 2026 | 10.62 | 10.79 | 10.43 | 10.48 | 255,574 | -0.12(-1.13%) |
| Feb 23, 2026 | 10.61 | 10.74 | 10.35 | 10.60 | 260,545 | -0.03(-0.28%) |
| Feb 20, 2026 | 10.64 | 10.71 | 10.41 | 10.63 | 235,596 | +0.01(+0.09%) |
| Feb 19, 2026 | 10.50 | 10.66 | 10.10 | 10.62 | 811,395 | -0.09(-0.84%) |
| Feb 18, 2026 | 10.50 | 11.05 | 10.15 | 10.71 | 455,883 | -0.09(-0.83%) |
| Feb 17, 2026 | 10.78 | 10.84 | 10.56 | 10.80 | 176,137 | +0.03(+0.28%) |
| Feb 13, 2026 | 10.99 | 11.24 | 10.75 | 10.77 | 124,532 | -0.04(-0.37%) |
| Feb 12, 2026 | 10.87 | 10.93 | 10.67 | 10.81 | 157,518 | -0.04(-0.37%) |
| Feb 11, 2026 | 11.15 | 11.15 | 10.80 | 10.85 | 208,304 | -0.29(-2.60%) |
| Feb 10, 2026 | 11.34 | 11.58 | 11.14 | 11.14 | 182,074 | -0.16(-1.42%) |
| Feb 09, 2026 | 11.32 | 11.47 | 11.15 | 11.30 | 131,039 | -0.06(-0.53%) |
| Feb 06, 2026 | 10.82 | 11.61 | 10.82 | 11.36 | 368,649 | +0.53(+4.89%) |
| Feb 05, 2026 | 11.21 | 11.31 | 10.81 | 10.83 | 208,439 | -0.31(-2.78%) |
| Feb 04, 2026 | 11.16 | 11.24 | 10.94 | 11.14 | 187,985 | +0.13(+1.18%) |
| Feb 03, 2026 | 11.48 | 11.57 | 10.95 | 11.01 | 182,270 | -0.49(-4.26%) |
