| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 29.05 | 29.07 | 28.93 | 28.97 | 554 | -0.36(-1.22%) |
| Jan 08, 2025 | 29.42 | 29.42 | 29.30 | 29.33 | 1,127 | -0.16(-0.54%) |
| Jan 07, 2025 | 29.64 | 29.64 | 29.49 | 29.49 | 3,157 | -0.28(-0.95%) |
| Jan 06, 2025 | 29.83 | 29.87 | 29.77 | 29.77 | 1,214 | +0.39(+1.32%) |
| Jan 03, 2025 | 29.29 | 29.41 | 29.29 | 29.39 | 5,382 | +0.26(+0.88%) |
| Jan 02, 2025 | 29.20 | 29.20 | 29.13 | 29.13 | 375 | +0.14(+0.50%) |
| Dec 31, 2024 | 28.99 | 0 | -0.10(-0.36%) | |||
| Dec 30, 2024 | 29.03 | 29.13 | 29.03 | 29.09 | 8,261 | -0.10(-0.34%) |
| Dec 27, 2024 | 29.22 | 29.22 | 29.16 | 29.19 | 14,502 | -0.13(-0.44%) |
| Dec 26, 2024 | 29.33 | 29.35 | 29.32 | 29.32 | 3,102 | -0.09(-0.31%) |
| Dec 24, 2024 | 29.37 | 29.41 | 29.36 | 29.41 | 681 | +0.05(+0.16%) |
| Dec 23, 2024 | 29.23 | 29.39 | 29.14 | 29.36 | 20,499 | +0.25(+0.86%) |
| Dec 20, 2024 | 28.97 | 29.22 | 28.95 | 29.11 | 4,136 | +0.10(+0.34%) |
| Dec 19, 2024 | 29.26 | 29.26 | 29.02 | 29.02 | 2,691 | +0.07(+0.23%) |
| Dec 18, 2024 | 29.77 | 29.77 | 28.92 | 28.95 | 9,706 | -0.75(-2.53%) |
| Dec 17, 2024 | 29.57 | 29.73 | 29.57 | 29.70 | 1,134 | -0.26(-0.86%) |
| Dec 16, 2024 | 29.73 | 30.04 | 29.73 | 29.96 | 4,308 | +0.17(+0.56%) |
| Dec 13, 2024 | 29.95 | 29.95 | 29.75 | 29.79 | 7,462 | +0.16(+0.54%) |
| Dec 12, 2024 | 29.66 | 29.66 | 29.63 | 29.63 | 1,025 | -0.26(-0.86%) |
| Dec 11, 2024 | 29.89 | 29.94 | 29.81 | 29.89 | 3,287 | +0.28(+0.96%) |
| Dec 10, 2024 | 29.81 | 29.89 | 29.60 | 29.61 | 2,475 | -0.17(-0.58%) |
| Dec 09, 2024 | 29.88 | 29.88 | 29.76 | 29.78 | 3,530 | -0.11(-0.37%) |
| Dec 06, 2024 | 29.93 | 29.93 | 29.85 | 29.89 | 3,240 | -0.11(-0.35%) |
| Dec 05, 2024 | 29.91 | 30.07 | 29.91 | 30.00 | 2,137 | +0.14(+0.48%) |
| Dec 04, 2024 | 29.76 | 29.87 | 29.76 | 29.85 | 609 | +0.15(+0.52%) |
| Dec 03, 2024 | 29.51 | 29.72 | 29.45 | 29.70 | 2,891 | +0.13(+0.45%) |
| Dec 02, 2024 | 29.48 | 29.60 | 29.46 | 29.57 | 1,759 | +0.15(+0.52%) |
| Nov 29, 2024 | 29.24 | 29.41 | 29.23 | 29.41 | 528 | -0.00(-0.02%) |
| Nov 27, 2024 | 29.58 | 29.58 | 29.41 | 29.42 | 666 | -0.23(-0.78%) |
| Nov 26, 2024 | 29.66 | 29.68 | 29.58 | 29.65 | 7,173 | -0.05(-0.18%) |
| Nov 25, 2024 | 29.74 | 29.85 | 29.69 | 29.70 | 4,988 | +0.07(+0.25%) |
| Nov 22, 2024 | 29.59 | 29.63 | 29.54 | 29.63 | 3,139 | +0.10(+0.34%) |
| Nov 21, 2024 | 29.37 | 29.55 | 29.37 | 29.53 | 5,660 | +0.13(+0.46%) |
| Nov 20, 2024 | 29.33 | 29.40 | 29.30 | 29.40 | 547 | -0.06(-0.21%) |
| Nov 19, 2024 | 29.42 | 29.47 | 29.41 | 29.46 | 1,956 | +0.19(+0.66%) |
| Nov 18, 2024 | 29.03 | 29.29 | 29.03 | 29.27 | 5,443 | +0.27(+0.95%) |
| Nov 15, 2024 | 29.03 | 29.03 | 28.92 | 28.99 | 8,095 | -0.14(-0.48%) |
| Nov 14, 2024 | 29.19 | 29.21 | 29.13 | 29.13 | 1,840 | -0.08(-0.29%) |
| Nov 13, 2024 | 29.26 | 29.27 | 29.21 | 29.21 | 2,474 | -0.20(-0.67%) |
| Nov 12, 2024 | 29.47 | 29.47 | 29.34 | 29.41 | 1,383 | -0.22(-0.76%) |
| Nov 11, 2024 | 29.84 | 29.84 | 29.59 | 29.64 | 2,073 | -0.26(-0.88%) |
| Nov 08, 2024 | 29.96 | 29.97 | 29.77 | 29.90 | 1,281 | -0.33(-1.10%) |
| Nov 07, 2024 | 30.08 | 30.23 | 30.08 | 30.23 | 2,334 | +0.24(+0.80%) |
| Nov 06, 2024 | 29.76 | 30.20 | 29.71 | 29.99 | 3,169 | -0.08(-0.27%) |
| Nov 05, 2024 | 30.01 | 30.09 | 30.01 | 30.07 | 587 | +0.24(+0.79%) |
| Nov 04, 2024 | 29.97 | 29.97 | 29.84 | 29.84 | 886 | +0.05(+0.16%) |
