| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 12.80 | 12.80 | 11.72 | 12.09 | 92,163 | -1.15(-8.69%) |
| Nov 07, 2024 | 12.91 | 13.42 | 12.72 | 13.24 | 154,736 | +0.97(+7.91%) |
| Nov 06, 2024 | 10.28 | 12.38 | 9.780 | 12.27 | 391,272 | +0.41(+3.46%) |
| Nov 05, 2024 | 12.05 | 12.05 | 11.03 | 11.86 | 168,579 | -0.02(-0.17%) |
| Nov 04, 2024 | 11.77 | 12.40 | 11.77 | 11.88 | 132,391 | +0.42(+3.66%) |
| Nov 01, 2024 | 12.20 | 12.30 | 11.42 | 11.46 | 96,965 | -0.55(-4.58%) |
| Oct 31, 2024 | 11.84 | 12.01 | 11.78 | 12.01 | 166,378 | +0.22(+1.87%) |
| Oct 30, 2024 | 11.99 | 12.01 | 11.66 | 11.79 | 88,851 | -0.27(-2.24%) |
| Oct 29, 2024 | 12.35 | 12.59 | 11.99 | 12.06 | 99,868 | -0.48(-3.83%) |
| Oct 28, 2024 | 12.45 | 12.65 | 12.24 | 12.54 | 52,660 | -0.01(-0.08%) |
| Oct 25, 2024 | 12.88 | 13.00 | 12.45 | 12.55 | 78,946 | -0.30(-2.33%) |
| Oct 24, 2024 | 13.18 | 13.18 | 12.57 | 12.85 | 44,753 | -0.21(-1.61%) |
| Oct 23, 2024 | 12.95 | 13.11 | 12.55 | 13.06 | 42,804 | +0.03(+0.23%) |
| Oct 22, 2024 | 13.35 | 13.50 | 12.65 | 13.03 | 94,339 | -0.24(-1.81%) |
| Oct 21, 2024 | 13.49 | 13.49 | 12.93 | 13.27 | 182,876 | -0.37(-2.71%) |
| Oct 18, 2024 | 13.56 | 13.96 | 13.52 | 13.64 | 157,647 | +0.32(+2.40%) |
| Oct 17, 2024 | 13.12 | 13.38 | 12.86 | 13.32 | 36,988 | +0.15(+1.14%) |
| Oct 16, 2024 | 13.17 | 13.37 | 12.89 | 13.17 | 242,351 | -0.32(-2.37%) |
| Oct 15, 2024 | 13.70 | 13.91 | 13.21 | 13.49 | 368,408 | -0.40(-2.88%) |
| Oct 14, 2024 | 14.39 | 14.64 | 13.79 | 13.89 | 43,404 | -0.58(-4.01%) |
| Oct 11, 2024 | 14.04 | 14.48 | 13.94 | 14.47 | 47,873 | +0.43(+3.06%) |
| Oct 10, 2024 | 13.65 | 14.08 | 13.38 | 14.04 | 160,043 | +0.37(+2.71%) |
| Oct 09, 2024 | 13.88 | 14.26 | 13.60 | 13.67 | 159,307 | -0.18(-1.30%) |
| Oct 08, 2024 | 14.10 | 14.38 | 13.48 | 13.85 | 233,115 | -0.24(-1.70%) |
| Oct 07, 2024 | 14.63 | 15.06 | 14.04 | 14.09 | 128,066 | -0.76(-5.12%) |
| Oct 04, 2024 | 14.24 | 15.30 | 14.11 | 14.85 | 429,243 | +1.13(+8.24%) |
| Oct 03, 2024 | 13.64 | 13.88 | 13.33 | 13.72 | 64,181 | -0.31(-2.21%) |
| Oct 02, 2024 | 13.72 | 14.53 | 13.49 | 14.03 | 254,694 | +0.42(+3.09%) |
| Oct 01, 2024 | 13.50 | 13.74 | 13.03 | 13.61 | 96,093 | +0.07(+0.52%) |
| Sep 30, 2024 | 14.01 | 14.01 | 13.39 | 13.54 | 75,305 | -0.19(-1.38%) |
| Sep 27, 2024 | 14.87 | 14.87 | 13.72 | 13.73 | 171,857 | -0.78(-5.38%) |
| Sep 26, 2024 | 14.91 | 15.27 | 14.37 | 14.51 | 125,626 | +0.47(+3.35%) |
| Sep 25, 2024 | 15.19 | 15.19 | 14.02 | 14.04 | 223,719 | -1.13(-7.45%) |
| Sep 24, 2024 | 14.60 | 15.27 | 14.51 | 15.17 | 100,316 | +1.13(+8.02%) |
| Sep 23, 2024 | 14.08 | 14.12 | 13.83 | 14.04 | 34,841 | +0.12(+0.86%) |
| Sep 20, 2024 | 14.65 | 14.65 | 13.78 | 13.92 | 60,087 | -0.85(-5.73%) |
| Sep 19, 2024 | 14.97 | 14.97 | 14.35 | 14.77 | 143,919 | +0.28(+1.92%) |
| Sep 18, 2024 | 14.77 | 14.98 | 14.30 | 14.49 | 83,704 | -0.23(-1.55%) |
| Sep 17, 2024 | 14.41 | 14.76 | 14.02 | 14.72 | 56,925 | +0.37(+2.56%) |
| Sep 16, 2024 | 14.04 | 14.39 | 14.04 | 14.35 | 63,890 | +0.12(+0.84%) |
| Sep 13, 2024 | 13.87 | 14.50 | 13.81 | 14.23 | 107,345 | +0.43(+3.10%) |
| Sep 12, 2024 | 12.73 | 13.81 | 12.56 | 13.81 | 168,962 | +1.26(+10.07%) |
| Sep 11, 2024 | 12.07 | 12.66 | 12.02 | 12.54 | 189,239 | +0.71(+5.97%) |
| Sep 10, 2024 | 12.13 | 12.13 | 11.66 | 11.84 | 159,562 | -0.50(-4.03%) |
| Sep 09, 2024 | 12.45 | 12.78 | 12.28 | 12.33 | 55,522 | +0.23(+1.89%) |
| Sep 06, 2024 | 12.73 | 12.91 | 11.88 | 12.10 | 220,687 | -0.43(-3.41%) |
| Sep 05, 2024 | 12.63 | 12.96 | 12.35 | 12.53 | 139,707 | -0.13(-1.02%) |
| Sep 04, 2024 | 12.43 | 13.40 | 12.43 | 12.66 | 76,717 | +0.01(+0.08%) |
