Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 9.845 | 9.904 | 9.220 | 9.630 | 46,033 | -0.31(-3.12%) |
Aug 29, 2024 | 9.940 | 10.45 | 9.410 | 9.940 | 37,404 | +0.12(+1.27%) |
Aug 28, 2024 | 10.46 | 10.50 | 9.780 | 9.815 | 25,345 | -0.37(-3.59%) |
Aug 27, 2024 | 10.11 | 10.30 | 9.810 | 10.18 | 37,586 | +0.28(+2.83%) |
Aug 26, 2024 | 9.970 | 9.970 | 9.445 | 9.900 | 6,880 | -0.14(-1.39%) |
Aug 23, 2024 | 10.31 | 10.31 | 9.310 | 10.04 | 18,692 | -0.54(-5.10%) |
Aug 22, 2024 | 10.32 | 10.70 | 9.990 | 10.58 | 26,614 | +0.35(+3.39%) |
Aug 21, 2024 | 10.40 | 10.59 | 10.13 | 10.23 | 5,978 | -0.21(-2.02%) |
Aug 20, 2024 | 10.36 | 10.56 | 9.863 | 10.45 | 25,556 | +0.39(+3.83%) |
Aug 19, 2024 | 10.42 | 10.90 | 10.06 | 10.06 | 16,519 | -0.12(-1.18%) |
Aug 16, 2024 | 9.790 | 10.43 | 9.460 | 10.18 | 18,465 | +0.77(+8.18%) |
Aug 15, 2024 | 9.850 | 9.850 | 9.410 | 9.410 | 5,959 | -0.26(-2.69%) |
Aug 14, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 1,058 | -0.18(-1.83%) |
Aug 13, 2024 | 9.420 | 9.850 | 9.400 | 9.850 | 5,695 | +0.58(+6.26%) |
Aug 12, 2024 | 9.010 | 9.850 | 9.010 | 9.270 | 36,414 | +0.24(+2.66%) |
Aug 09, 2024 | 9.150 | 9.220 | 9.010 | 9.030 | 12,048 | -0.04(-0.50%) |
Aug 08, 2024 | 9.190 | 9.200 | 8.890 | 9.075 | 15,745 | -0.02(-0.27%) |
Aug 07, 2024 | 9.180 | 9.180 | 8.930 | 9.100 | 12,169 | +0.99(+12.21%) |
Aug 06, 2024 | 8.010 | 8.180 | 8.010 | 8.110 | 1,625 | +0.11(+1.37%) |
Aug 05, 2024 | 7.940 | 8.000 | 7.940 | 8.000 | 3,904 | +0.00(+0.00%) |
Aug 02, 2024 | 8.290 | 8.290 | 7.912 | 8.000 | 8,331 | -0.19(-2.32%) |
Aug 01, 2024 | 8.200 | 8.200 | 8.180 | 8.190 | 1,186 | -0.03(-0.36%) |
Jul 31, 2024 | 8.130 | 8.390 | 8.130 | 8.220 | 2,910 | +0.01(+0.12%) |
Jul 30, 2024 | 8.540 | 8.890 | 8.150 | 8.210 | 4,729 | -0.48(-5.52%) |
Jul 29, 2024 | 8.600 | 8.730 | 8.600 | 8.690 | 4,294 | -0.01(-0.11%) |
Jul 26, 2024 | 8.970 | 8.970 | 8.580 | 8.700 | 2,463 | -0.07(-0.80%) |
Jul 25, 2024 | 8.570 | 8.770 | 8.560 | 8.770 | 2,442 | +0.20(+2.33%) |
Jul 24, 2024 | 8.700 | 8.891 | 8.570 | 8.570 | 3,142 | -0.16(-1.83%) |
Jul 23, 2024 | 8.430 | 9.000 | 8.250 | 8.730 | 12,884 | +0.32(+3.80%) |
Jul 22, 2024 | 8.200 | 8.410 | 8.020 | 8.410 | 3,999 | +0.20(+2.44%) |
Jul 19, 2024 | 8.335 | 8.335 | 8.150 | 8.210 | 4,584 | -0.13(-1.56%) |
Jul 18, 2024 | 8.340 | 8.370 | 8.340 | 8.340 | 2,465 | -0.05(-0.60%) |
Jul 17, 2024 | 8.200 | 8.390 | 8.000 | 8.390 | 5,471 | +0.19(+2.32%) |
Jul 16, 2024 | 7.770 | 8.260 | 7.770 | 8.200 | 4,291 | +0.24(+3.02%) |
Jul 15, 2024 | 7.990 | 8.200 | 7.960 | 7.960 | 5,527 | +0.01(+0.13%) |
Jul 12, 2024 | 7.930 | 7.950 | 7.610 | 7.950 | 3,594 | +0.20(+2.58%) |
Jul 11, 2024 | 7.260 | 7.860 | 7.260 | 7.750 | 16,389 | +0.52(+7.19%) |
Jul 10, 2024 | 7.280 | 7.295 | 7.230 | 7.230 | 6,926 | -0.19(-2.56%) |
Jul 09, 2024 | 7.300 | 7.420 | 7.255 | 7.420 | 5,971 | -0.00(-0.00%) |
Jul 08, 2024 | 7.440 | 7.440 | 7.420 | 7.420 | 2,497 | -0.01(-0.13%) |
Jul 05, 2024 | 7.240 | 7.528 | 7.200 | 7.430 | 4,791 | +0.12(+1.64%) |
Jul 03, 2024 | 7.580 | 7.580 | 7.310 | 7.310 | 6,558 | -0.18(-2.40%) |
Jul 02, 2024 | 7.470 | 7.580 | 7.470 | 7.490 | 1,609 | -0.10(-1.32%) |