| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 154.03 | 157.26 | 148.83 | 150.23 | 315,911 | -1.36(-0.90%) |
| Oct 31, 2024 | 151.26 | 153.00 | 150.29 | 151.59 | 278,623 | -1.41(-0.92%) |
| Oct 30, 2024 | 149.67 | 156.00 | 149.67 | 153.00 | 399,213 | -0.45(-0.29%) |
| Oct 29, 2024 | 150.00 | 153.75 | 145.65 | 153.45 | 579,277 | -6.79(-4.24%) |
| Oct 28, 2024 | 159.49 | 162.63 | 159.09 | 160.24 | 171,904 | +2.88(+1.83%) |
| Oct 25, 2024 | 161.27 | 161.97 | 157.19 | 157.36 | 178,921 | -2.91(-1.82%) |
| Oct 24, 2024 | 159.43 | 162.80 | 159.28 | 160.27 | 180,560 | +2.01(+1.27%) |
| Oct 23, 2024 | 156.41 | 159.53 | 155.70 | 158.26 | 179,020 | +0.18(+0.11%) |
| Oct 22, 2024 | 162.98 | 162.98 | 157.81 | 158.08 | 210,178 | -6.87(-4.16%) |
| Oct 21, 2024 | 173.43 | 174.04 | 164.78 | 164.95 | 246,584 | -9.29(-5.33%) |
| Oct 18, 2024 | 173.08 | 176.18 | 171.84 | 174.24 | 260,101 | +2.42(+1.41%) |
| Oct 17, 2024 | 174.63 | 174.63 | 170.24 | 171.82 | 212,486 | -3.10(-1.77%) |
| Oct 16, 2024 | 172.64 | 176.18 | 171.41 | 174.92 | 314,402 | +5.28(+3.11%) |
| Oct 15, 2024 | 168.85 | 172.57 | 168.70 | 169.64 | 194,542 | +2.18(+1.30%) |
| Oct 14, 2024 | 163.23 | 168.20 | 163.23 | 167.46 | 189,688 | +4.65(+2.86%) |
| Oct 11, 2024 | 161.15 | 164.05 | 161.15 | 162.81 | 142,442 | +1.92(+1.19%) |
| Oct 10, 2024 | 159.47 | 162.04 | 158.00 | 160.89 | 177,280 | -1.45(-0.89%) |
| Oct 09, 2024 | 163.31 | 164.19 | 161.60 | 162.34 | 214,637 | -1.27(-0.78%) |
| Oct 08, 2024 | 163.00 | 165.56 | 161.29 | 163.61 | 180,880 | +0.84(+0.52%) |
| Oct 07, 2024 | 163.52 | 163.52 | 160.50 | 162.77 | 258,059 | -2.95(-1.78%) |
| Oct 04, 2024 | 169.98 | 170.08 | 161.51 | 165.72 | 229,444 | -1.71(-1.02%) |
| Oct 03, 2024 | 165.80 | 167.57 | 164.00 | 167.43 | 169,389 | +0.38(+0.23%) |
| Oct 02, 2024 | 169.86 | 170.08 | 165.51 | 167.05 | 171,335 | -5.29(-3.07%) |
| Oct 01, 2024 | 171.67 | 173.53 | 167.49 | 172.34 | 237,914 | +0.98(+0.57%) |
| Sep 30, 2024 | 168.77 | 171.68 | 166.94 | 171.36 | 282,350 | +1.27(+0.75%) |
| Sep 27, 2024 | 166.79 | 171.36 | 165.81 | 170.09 | 415,229 | +5.47(+3.32%) |
| Sep 26, 2024 | 164.86 | 165.94 | 162.27 | 164.62 | 313,259 | +3.51(+2.18%) |
| Sep 25, 2024 | 167.00 | 167.51 | 160.52 | 161.11 | 560,726 | -7.69(-4.56%) |
| Sep 24, 2024 | 171.27 | 171.84 | 166.93 | 168.80 | 316,152 | -1.90(-1.11%) |
| Sep 23, 2024 | 172.00 | 173.69 | 167.69 | 170.70 | 342,866 | +1.12(+0.66%) |
| Sep 20, 2024 | 169.19 | 172.89 | 167.32 | 169.58 | 2,732,942 | -2.63(-1.53%) |
| Sep 19, 2024 | 173.30 | 173.30 | 167.61 | 172.21 | 431,244 | +4.98(+2.98%) |
| Sep 18, 2024 | 167.91 | 172.89 | 164.19 | 167.23 | 379,384 | +0.52(+0.31%) |
| Sep 17, 2024 | 169.48 | 170.00 | 164.81 | 166.71 | 236,931 | -0.31(-0.19%) |
| Sep 16, 2024 | 167.51 | 168.33 | 163.04 | 167.02 | 402,188 | +0.53(+0.32%) |
| Sep 13, 2024 | 163.09 | 167.55 | 163.09 | 166.49 | 304,991 | +7.31(+4.59%) |
| Sep 12, 2024 | 154.85 | 161.30 | 153.65 | 159.18 | 255,472 | +5.66(+3.69%) |
| Sep 11, 2024 | 152.07 | 153.59 | 147.49 | 153.52 | 304,660 | -0.32(-0.21%) |
| Sep 10, 2024 | 156.63 | 157.47 | 151.11 | 153.84 | 311,416 | -1.75(-1.12%) |
| Sep 09, 2024 | 156.98 | 159.82 | 154.87 | 155.59 | 378,429 | -1.61(-1.02%) |
| Sep 06, 2024 | 156.95 | 160.96 | 156.19 | 157.20 | 302,956 | +1.02(+0.65%) |
| Sep 05, 2024 | 156.04 | 158.38 | 155.18 | 156.18 | 337,125 | +0.63(+0.41%) |
| Sep 04, 2024 | 153.64 | 156.41 | 151.88 | 155.55 | 304,131 | +0.73(+0.47%) |
