Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 5.400 | 5.489 | 5.300 | 5.489 | 3,876 | +0.20(+3.76%) |
Jul 10, 2024 | 5.460 | 5.460 | 5.260 | 5.290 | 2,844 | +0.09(+1.73%) |
Jul 09, 2024 | 5.500 | 5.500 | 5.200 | 5.200 | 3,667 | -0.30(-5.45%) |
Jul 08, 2024 | 5.160 | 5.500 | 5.110 | 5.500 | 6,908 | +0.34(+6.59%) |
Jul 05, 2024 | 4.970 | 5.240 | 4.970 | 5.160 | 7,507 | +0.28(+5.74%) |
Jul 03, 2024 | 4.840 | 5.000 | 4.770 | 4.880 | 3,328 | +0.11(+2.31%) |
Jul 02, 2024 | 5.600 | 5.620 | 4.640 | 4.770 | 23,284 | -0.57(-10.67%) |
Jul 01, 2024 | 5.140 | 6.200 | 4.830 | 5.340 | 70,099 | +0.33(+6.59%) |
Jun 28, 2024 | 4.890 | 5.200 | 4.890 | 5.010 | 3,292 | +0.11(+2.25%) |
Jun 27, 2024 | 4.920 | 4.920 | 4.850 | 4.900 | 1,812 | +0.03(+0.72%) |
Jun 26, 2024 | 5.110 | 5.350 | 4.865 | 4.865 | 8,937 | -0.04(-0.92%) |
Jun 25, 2024 | 4.880 | 5.200 | 4.850 | 4.910 | 2,671 | +0.11(+2.29%) |
Jun 24, 2024 | 4.530 | 4.850 | 4.530 | 4.800 | 5,609 | +0.14(+3.00%) |
Jun 21, 2024 | 4.300 | 4.660 | 4.300 | 4.660 | 4,290 | +0.23(+5.19%) |
Jun 20, 2024 | 4.260 | 4.580 | 4.260 | 4.430 | 2,822 | -0.19(-4.11%) |
Jun 18, 2024 | 4.870 | 5.060 | 4.220 | 4.620 | 43,461 | -0.25(-5.13%) |
Jun 17, 2024 | 5.258 | 5.258 | 4.870 | 4.870 | 4,680 | -0.37(-7.06%) |
Jun 14, 2024 | 5.200 | 5.460 | 5.100 | 5.240 | 3,409 | -0.13(-2.42%) |
Jun 13, 2024 | 5.860 | 5.950 | 5.120 | 5.370 | 22,773 | -0.29(-5.12%) |
Jun 12, 2024 | 5.520 | 5.930 | 5.440 | 5.660 | 6,409 | -0.20(-3.41%) |
Jun 11, 2024 | 5.810 | 6.058 | 5.550 | 5.860 | 7,240 | -0.20(-3.30%) |
Jun 10, 2024 | 5.560 | 6.060 | 5.340 | 6.060 | 14,511 | +0.70(+13.06%) |
Jun 07, 2024 | 5.470 | 5.870 | 5.360 | 5.360 | 4,099 | -0.10(-1.83%) |
Jun 06, 2024 | 5.350 | 5.730 | 4.700 | 5.460 | 40,482 | +0.11(+2.06%) |
Jun 05, 2024 | 5.880 | 5.880 | 5.180 | 5.350 | 30,395 | -0.25(-4.50%) |
Jun 04, 2024 | 5.900 | 6.000 | 5.500 | 5.602 | 24,582 | -0.01(-0.14%) |
Jun 03, 2024 | 5.660 | 6.132 | 5.500 | 5.610 | 14,972 | -0.33(-5.63%) |
May 31, 2024 | 6.440 | 6.500 | 5.660 | 5.945 | 24,117 | -0.17(-2.86%) |
May 30, 2024 | 6.250 | 6.420 | 5.910 | 6.120 | 5,838 | +0.07(+1.16%) |
May 29, 2024 | 5.580 | 6.337 | 5.420 | 6.050 | 59,058 | +0.34(+5.95%) |
May 28, 2024 | 6.010 | 6.100 | 5.655 | 5.710 | 74,169 | -0.27(-4.52%) |
May 24, 2024 | 5.890 | 6.340 | 5.602 | 5.980 | 63,904 | +0.15(+2.57%) |
May 23, 2024 | 6.140 | 6.600 | 5.630 | 5.830 | 35,762 | +0.02(+0.34%) |
May 22, 2024 | 5.390 | 6.370 | 5.390 | 5.810 | 73,016 | +0.27(+4.87%) |
May 21, 2024 | 5.320 | 6.258 | 5.150 | 5.540 | 110,107 | +0.47(+9.27%) |
May 20, 2024 | 5.170 | 5.900 | 5.020 | 5.070 | 17,959 | -0.10(-1.93%) |
May 17, 2024 | 5.810 | 5.870 | 5.145 | 5.170 | 14,412 | -0.64(-11.02%) |
May 16, 2024 | 6.260 | 6.290 | 5.710 | 5.810 | 14,072 | -0.54(-8.50%) |
May 15, 2024 | 6.450 | 7.150 | 6.000 | 6.350 | 67,037 | -0.45(-6.62%) |
May 14, 2024 | 6.560 | 6.800 | 6.060 | 6.800 | 44,552 | +0.36(+5.59%) |
May 13, 2024 | 6.800 | 7.420 | 6.430 | 6.440 | 97,599 | -0.47(-6.80%) |
May 10, 2024 | 7.370 | 7.500 | 6.880 | 6.910 | 121,551 | -0.67(-8.84%) |
May 09, 2024 | 8.570 | 8.570 | 7.220 | 7.580 | 98,120 | +0.03(+0.40%) |
May 08, 2024 | 7.520 | 11.74 | 7.470 | 7.550 | 830,582 | -0.33(-4.19%) |
May 07, 2024 | 8.370 | 8.590 | 7.070 | 7.880 | 196,466 | -0.80(-9.22%) |
May 06, 2024 | 5.850 | 11.55 | 5.850 | 8.680 | 3,701,211 | +2.66(+44.19%) |
May 03, 2024 | 4.030 | 7.410 | 4.030 | 6.020 | 2,164,317 | +2.04(+51.25%) |
May 02, 2024 | 3.140 | 4.350 | 3.090 | 3.980 | 188,852 | +0.89(+28.81%) |