| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 65.99 | 66.66 | 65.88 | 66.37 | 40,653 | +0.73(+1.11%) |
| Oct 31, 2024 | 67.77 | 67.77 | 65.63 | 65.64 | 56,041 | -1.72(-2.55%) |
| Oct 30, 2024 | 67.28 | 68.75 | 67.27 | 67.36 | 46,036 | -0.31(-0.46%) |
| Oct 29, 2024 | 67.25 | 68.13 | 66.14 | 67.67 | 65,286 | -0.09(-0.13%) |
| Oct 28, 2024 | 66.35 | 68.06 | 66.35 | 67.76 | 88,810 | +1.76(+2.67%) |
| Oct 25, 2024 | 65.39 | 66.25 | 64.76 | 66.00 | 64,463 | +0.93(+1.43%) |
| Oct 24, 2024 | 62.80 | 65.45 | 62.80 | 65.07 | 87,962 | +2.39(+3.81%) |
| Oct 23, 2024 | 62.86 | 63.30 | 62.18 | 62.68 | 66,892 | -0.68(-1.07%) |
| Oct 22, 2024 | 63.50 | 63.77 | 62.78 | 63.36 | 57,498 | +0.00(+0.00%) |
| Oct 21, 2024 | 64.78 | 65.24 | 63.32 | 63.36 | 67,844 | -1.09(-1.69%) |
| Oct 18, 2024 | 64.29 | 64.73 | 63.65 | 64.45 | 58,948 | +0.61(+0.96%) |
| Oct 17, 2024 | 64.04 | 64.51 | 63.51 | 63.84 | 30,353 | -0.25(-0.39%) |
| Oct 16, 2024 | 63.61 | 64.82 | 63.45 | 64.09 | 46,817 | +1.31(+2.09%) |
| Oct 15, 2024 | 62.90 | 64.22 | 62.77 | 62.78 | 83,598 | -0.58(-0.92%) |
| Oct 14, 2024 | 62.81 | 63.56 | 62.53 | 63.36 | 28,318 | +0.37(+0.59%) |
| Oct 11, 2024 | 61.00 | 63.06 | 60.45 | 62.99 | 67,531 | +2.32(+3.82%) |
| Oct 10, 2024 | 62.16 | 62.29 | 60.05 | 60.67 | 113,612 | -2.23(-3.55%) |
| Oct 09, 2024 | 62.23 | 64.86 | 62.05 | 62.90 | 124,059 | +0.65(+1.04%) |
| Oct 08, 2024 | 62.16 | 62.29 | 61.02 | 62.25 | 75,778 | -0.21(-0.34%) |
| Oct 07, 2024 | 61.52 | 62.72 | 61.34 | 62.46 | 51,508 | +0.47(+0.76%) |
| Oct 04, 2024 | 63.13 | 63.13 | 61.52 | 61.99 | 68,823 | +0.15(+0.24%) |
| Oct 03, 2024 | 62.71 | 62.71 | 61.52 | 61.84 | 82,587 | -0.96(-1.53%) |
| Oct 02, 2024 | 61.07 | 63.90 | 60.52 | 62.80 | 185,645 | +2.94(+4.91%) |
| Oct 01, 2024 | 60.91 | 60.91 | 58.68 | 59.86 | 85,975 | -1.14(-1.87%) |
| Sep 30, 2024 | 60.17 | 61.03 | 59.38 | 61.00 | 56,662 | +0.80(+1.33%) |
| Sep 27, 2024 | 60.34 | 61.16 | 59.55 | 60.20 | 41,910 | +0.55(+0.92%) |
| Sep 26, 2024 | 61.16 | 61.16 | 59.62 | 59.65 | 40,281 | -0.67(-1.11%) |
| Sep 25, 2024 | 60.49 | 61.26 | 60.09 | 60.32 | 66,932 | -0.23(-0.38%) |
| Sep 24, 2024 | 61.43 | 61.58 | 60.00 | 60.55 | 64,687 | -0.45(-0.74%) |
| Sep 23, 2024 | 61.50 | 62.25 | 60.35 | 61.00 | 142,705 | -0.50(-0.81%) |
| Sep 20, 2024 | 60.70 | 61.99 | 60.06 | 61.50 | 338,551 | +0.00(+0.00%) |
| Sep 19, 2024 | 61.25 | 62.00 | 60.08 | 61.50 | 102,467 | +1.50(+2.50%) |
| Sep 18, 2024 | 58.83 | 60.91 | 58.60 | 60.00 | 80,869 | +1.22(+2.08%) |
| Sep 17, 2024 | 58.80 | 59.61 | 58.47 | 58.78 | 82,171 | +0.64(+1.10%) |
| Sep 16, 2024 | 58.62 | 58.73 | 57.66 | 58.14 | 60,258 | +0.09(+0.16%) |
| Sep 13, 2024 | 58.69 | 59.32 | 57.85 | 58.05 | 43,671 | +0.24(+0.42%) |
| Sep 12, 2024 | 57.22 | 58.58 | 56.82 | 57.81 | 79,993 | +0.92(+1.62%) |
| Sep 11, 2024 | 56.50 | 57.31 | 55.50 | 56.89 | 46,652 | -0.15(-0.26%) |
| Sep 10, 2024 | 57.05 | 57.47 | 56.35 | 57.04 | 152,208 | -0.29(-0.51%) |
| Sep 09, 2024 | 58.00 | 58.40 | 57.16 | 57.33 | 76,660 | -0.21(-0.36%) |
| Sep 06, 2024 | 58.76 | 59.15 | 57.54 | 57.54 | 72,470 | -1.20(-2.04%) |
| Sep 05, 2024 | 58.36 | 58.76 | 57.65 | 58.74 | 112,225 | +0.49(+0.84%) |
| Sep 04, 2024 | 58.01 | 58.31 | 57.15 | 58.25 | 91,435 | +0.11(+0.19%) |
