| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 196.20 | 196.50 | 193.33 | 194.91 | 1,538,967 | -0.72(-0.37%) |
| Oct 30, 2025 | 196.44 | 200.65 | 195.49 | 195.63 | 1,697,099 | -0.12(-0.06%) |
| Oct 29, 2025 | 191.57 | 197.46 | 190.32 | 195.75 | 1,624,584 | +3.54(+1.84%) |
| Oct 28, 2025 | 194.63 | 196.15 | 191.95 | 192.21 | 1,170,994 | -4.02(-2.05%) |
| Oct 27, 2025 | 196.72 | 197.56 | 194.34 | 196.23 | 2,622,327 | +0.01(+0.01%) |
| Oct 24, 2025 | 196.89 | 198.79 | 195.97 | 196.22 | 1,233,263 | +0.26(+0.13%) |
| Oct 23, 2025 | 190.09 | 197.33 | 189.97 | 195.96 | 1,931,379 | +7.42(+3.94%) |
| Oct 22, 2025 | 184.07 | 188.82 | 181.79 | 188.54 | 1,709,966 | +5.67(+3.10%) |
| Oct 21, 2025 | 186.11 | 186.70 | 182.61 | 182.87 | 1,282,313 | -3.40(-1.83%) |
| Oct 20, 2025 | 184.93 | 187.30 | 184.68 | 186.27 | 957,922 | +1.80(+0.98%) |
| Oct 17, 2025 | 183.36 | 185.50 | 181.18 | 184.47 | 1,954,289 | +3.32(+1.83%) |
| Oct 16, 2025 | 185.30 | 185.30 | 180.32 | 181.15 | 1,193,734 | -2.68(-1.46%) |
| Oct 15, 2025 | 184.65 | 185.41 | 181.91 | 183.83 | 1,882,649 | +0.71(+0.39%) |
| Oct 14, 2025 | 181.41 | 186.09 | 181.25 | 183.12 | 1,389,574 | -0.28(-0.15%) |
| Oct 13, 2025 | 183.75 | 185.09 | 182.37 | 183.40 | 1,095,501 | +2.51(+1.39%) |
| Oct 10, 2025 | 186.00 | 187.68 | 180.72 | 180.89 | 1,678,433 | -6.67(-3.56%) |
| Oct 09, 2025 | 189.72 | 190.89 | 186.63 | 187.56 | 1,284,036 | -1.15(-0.61%) |
| Oct 08, 2025 | 191.00 | 191.16 | 188.02 | 188.71 | 2,416,738 | -2.83(-1.48%) |
| Oct 07, 2025 | 192.72 | 193.49 | 187.81 | 191.54 | 1,352,289 | -1.98(-1.02%) |
| Oct 06, 2025 | 193.62 | 197.10 | 193.19 | 193.52 | 1,013,222 | +0.38(+0.20%) |
| Oct 03, 2025 | 195.25 | 198.75 | 193.15 | 193.14 | 1,968,768 | +0.90(+0.47%) |
| Oct 02, 2025 | 191.03 | 192.94 | 189.42 | 192.24 | 1,642,840 | -0.07(-0.04%) |
| Oct 01, 2025 | 192.09 | 193.48 | 191.08 | 192.31 | 1,265,154 | -0.43(-0.22%) |
| Sep 30, 2025 | 194.78 | 195.64 | 191.29 | 192.74 | 1,532,146 | -3.73(-1.90%) |
| Sep 29, 2025 | 198.33 | 198.44 | 194.50 | 196.47 | 1,402,176 | -2.22(-1.12%) |
| Sep 26, 2025 | 198.00 | 201.61 | 197.07 | 198.69 | 2,046,400 | +2.25(+1.15%) |
| Sep 25, 2025 | 193.10 | 196.70 | 192.07 | 196.44 | 1,811,323 | +3.34(+1.73%) |
| Sep 24, 2025 | 191.51 | 194.92 | 191.00 | 193.10 | 1,526,658 | +2.23(+1.17%) |
| Sep 23, 2025 | 187.74 | 192.61 | 187.17 | 190.87 | 1,787,082 | +3.62(+1.93%) |
| Sep 22, 2025 | 185.58 | 188.70 | 185.25 | 187.25 | 1,783,290 | +1.79(+0.97%) |
| Sep 19, 2025 | 185.30 | 185.73 | 182.86 | 185.46 | 6,246,906 | +0.43(+0.23%) |
| Sep 18, 2025 | 186.00 | 186.00 | 182.03 | 185.03 | 1,570,756 | +0.35(+0.19%) |
| Sep 17, 2025 | 182.82 | 186.08 | 182.06 | 184.68 | 1,885,830 | +1.69(+0.92%) |
| Sep 16, 2025 | 181.28 | 184.53 | 180.00 | 182.99 | 2,250,064 | +3.05(+1.70%) |
| Sep 15, 2025 | 180.11 | 181.94 | 178.88 | 179.94 | 1,765,460 | -0.34(-0.19%) |
| Sep 12, 2025 | 183.00 | 183.54 | 179.83 | 180.28 | 1,500,307 | -2.03(-1.11%) |
| Sep 11, 2025 | 182.28 | 183.74 | 180.66 | 182.31 | 1,265,712 | +0.62(+0.34%) |
| Sep 10, 2025 | 183.00 | 184.78 | 177.42 | 181.69 | 1,800,156 | -1.49(-0.81%) |
| Sep 09, 2025 | 182.39 | 186.28 | 178.47 | 183.18 | 2,307,707 | +1.99(+1.10%) |
| Sep 08, 2025 | 179.93 | 181.24 | 176.89 | 181.19 | 2,007,064 | +0.91(+0.50%) |
| Sep 05, 2025 | 178.50 | 180.48 | 177.05 | 180.28 | 1,696,280 | +1.30(+0.73%) |
| Sep 04, 2025 | 179.66 | 180.13 | 178.16 | 178.98 | 1,494,013 | -0.02(-0.01%) |
| Sep 03, 2025 | 180.00 | 183.50 | 177.35 | 179.00 | 1,751,375 | -1.15(-0.64%) |
