| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.160 | 5.320 | 4.860 | 4.940 | 11,097,716 | -0.19(-3.70%) |
| Apr 29, 2026 | 5.140 | 5.240 | 5.110 | 5.130 | 5,029,486 | -0.04(-0.77%) |
| Apr 28, 2026 | 5.150 | 5.210 | 5.133 | 5.170 | 3,713,270 | +0.04(+0.78%) |
| Apr 27, 2026 | 5.130 | 5.180 | 5.120 | 5.130 | 3,770,817 | -0.01(-0.19%) |
| Apr 24, 2026 | 5.180 | 5.220 | 5.120 | 5.140 | 4,309,645 | -0.07(-1.34%) |
| Apr 23, 2026 | 5.210 | 5.300 | 5.150 | 5.210 | 4,379,090 | +0.04(+0.77%) |
| Apr 22, 2026 | 5.230 | 5.295 | 5.140 | 5.170 | 4,359,415 | -0.03(-0.58%) |
| Apr 21, 2026 | 5.250 | 5.260 | 5.150 | 5.200 | 4,580,994 | -0.06(-1.14%) |
| Apr 20, 2026 | 5.200 | 5.260 | 5.200 | 5.260 | 3,565,124 | +0.03(+0.57%) |
| Apr 17, 2026 | 5.210 | 5.270 | 5.181 | 5.230 | 5,324,203 | +0.03(+0.58%) |
| Apr 16, 2026 | 5.020 | 5.210 | 5.005 | 5.200 | 6,262,691 | +0.20(+4.00%) |
| Apr 15, 2026 | 5.000 | 5.010 | 4.930 | 5.000 | 4,037,686 | -0.01(-0.20%) |
| Apr 14, 2026 | 4.920 | 5.015 | 4.920 | 5.010 | 3,465,803 | +0.07(+1.42%) |
| Apr 13, 2026 | 4.870 | 4.960 | 4.870 | 4.940 | 4,666,587 | +0.00(+0.00%) |
| Apr 10, 2026 | 4.850 | 4.970 | 4.850 | 4.940 | 3,741,982 | +0.11(+2.28%) |
| Apr 09, 2026 | 4.750 | 4.920 | 4.720 | 4.830 | 6,022,906 | +0.08(+1.68%) |
| Apr 08, 2026 | 4.780 | 4.840 | 4.750 | 4.750 | 6,224,319 | +0.08(+1.71%) |
| Apr 07, 2026 | 4.560 | 4.680 | 4.560 | 4.670 | 5,717,169 | +0.07(+1.52%) |
| Apr 06, 2026 | 4.610 | 4.650 | 4.540 | 4.600 | 4,783,263 | -0.03(-0.65%) |
| Apr 02, 2026 | 4.610 | 4.670 | 4.565 | 4.630 | 3,939,121 | -0.01(-0.22%) |
| Apr 01, 2026 | 4.650 | 4.690 | 4.604 | 4.640 | 5,161,824 | +0.01(+0.22%) |
| Mar 31, 2026 | 4.640 | 4.730 | 4.605 | 4.630 | 6,219,381 | +0.07(+1.54%) |
| Mar 30, 2026 | 4.580 | 4.650 | 4.530 | 4.560 | 5,132,380 | +0.03(+0.66%) |
| Mar 27, 2026 | 4.670 | 4.700 | 4.530 | 4.530 | 4,727,400 | -0.14(-3.00%) |
| Mar 26, 2026 | 4.620 | 4.760 | 4.610 | 4.670 | 3,491,770 | +0.02(+0.43%) |
| Mar 25, 2026 | 4.620 | 4.680 | 4.565 | 4.650 | 5,698,867 | +0.06(+1.31%) |
| Mar 24, 2026 | 4.560 | 4.638 | 4.510 | 4.590 | 6,716,123 | +0.03(+0.66%) |
| Mar 23, 2026 | 4.570 | 4.680 | 4.550 | 4.560 | 6,037,392 | +0.00(+0.00%) |
| Mar 20, 2026 | 4.700 | 4.730 | 4.530 | 4.560 | 11,451,918 | -0.15(-3.18%) |
| Mar 19, 2026 | 4.790 | 4.795 | 4.610 | 4.710 | 8,436,914 | -0.09(-1.87%) |
| Mar 18, 2026 | 4.830 | 4.900 | 4.770 | 4.800 | 4,200,839 | -0.03(-0.62%) |
| Mar 17, 2026 | 4.870 | 4.925 | 4.800 | 4.830 | 4,737,621 | +0.05(+1.05%) |
| Mar 16, 2026 | 4.810 | 4.920 | 4.750 | 4.780 | 5,650,806 | -0.01(-0.21%) |
| Mar 13, 2026 | 5.050 | 5.140 | 4.780 | 4.790 | 10,031,688 | -0.22(-4.39%) |
| Mar 12, 2026 | 4.810 | 5.200 | 4.765 | 5.010 | 15,388,061 | +0.08(+1.62%) |
| Mar 11, 2026 | 5.320 | 5.320 | 4.820 | 4.930 | 15,696,570 | -0.43(-8.02%) |
| Mar 10, 2026 | 5.510 | 5.540 | 5.340 | 5.360 | 6,796,297 | -0.15(-2.72%) |
| Mar 09, 2026 | 5.400 | 5.540 | 5.330 | 5.510 | 4,546,680 | +0.04(+0.73%) |
| Mar 06, 2026 | 5.480 | 5.510 | 5.420 | 5.470 | 4,633,782 | -0.03(-0.55%) |
| Mar 05, 2026 | 5.480 | 5.560 | 5.430 | 5.500 | 4,127,322 | +0.00(+0.00%) |
| Mar 04, 2026 | 5.540 | 5.600 | 5.495 | 5.500 | 3,720,843 | -0.05(-0.90%) |
| Mar 03, 2026 | 5.530 | 5.660 | 5.450 | 5.550 | 6,484,981 | -0.10(-1.77%) |
