| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 18.72 | 19.25 | 18.52 | 18.88 | 5,074 | +0.16(+0.85%) |
| Mar 13, 2026 | 18.96 | 18.96 | 18.70 | 18.72 | 8,853 | -0.01(-0.05%) |
| Mar 12, 2026 | 19.05 | 19.20 | 18.73 | 18.73 | 14,191 | -0.47(-2.45%) |
| Mar 11, 2026 | 19.11 | 19.30 | 18.95 | 19.20 | 13,716 | +0.16(+0.84%) |
| Mar 10, 2026 | 18.49 | 19.27 | 18.49 | 19.04 | 28,349 | +0.56(+3.03%) |
| Mar 09, 2026 | 18.90 | 18.90 | 18.08 | 18.48 | 18,565 | -0.41(-2.17%) |
| Mar 06, 2026 | 18.93 | 18.93 | 18.65 | 18.89 | 13,722 | +0.04(+0.21%) |
| Mar 05, 2026 | 19.09 | 19.09 | 18.69 | 18.85 | 12,101 | +0.15(+0.80%) |
| Mar 04, 2026 | 18.89 | 18.89 | 18.68 | 18.70 | 6,680 | -0.27(-1.42%) |
| Mar 03, 2026 | 18.72 | 19.02 | 18.72 | 18.97 | 6,836 | +0.25(+1.34%) |
| Mar 02, 2026 | 18.91 | 19.11 | 18.72 | 18.72 | 14,323 | -0.19(-1.00%) |
| Feb 27, 2026 | 19.11 | 19.11 | 18.81 | 18.91 | 17,888 | -0.14(-0.73%) |
| Feb 26, 2026 | 18.91 | 19.07 | 18.91 | 19.05 | 3,664 | +0.14(+0.74%) |
| Feb 25, 2026 | 18.97 | 19.06 | 18.88 | 18.91 | 20,674 | -0.06(-0.32%) |
| Feb 24, 2026 | 19.27 | 19.27 | 18.91 | 18.97 | 6,958 | -0.19(-0.97%) |
| Feb 23, 2026 | 19.17 | 19.25 | 19.01 | 19.16 | 7,094 | +0.02(+0.08%) |
| Feb 20, 2026 | 19.01 | 19.30 | 18.94 | 19.14 | 12,410 | -0.06(-0.31%) |
| Feb 19, 2026 | 19.26 | 19.30 | 18.99 | 19.20 | 12,442 | -0.01(-0.05%) |
| Feb 18, 2026 | 19.07 | 19.29 | 19.07 | 19.21 | 5,056 | -0.07(-0.36%) |
| Feb 17, 2026 | 19.22 | 19.28 | 18.96 | 19.28 | 8,356 | +0.06(+0.31%) |
| Feb 13, 2026 | 19.13 | 19.25 | 19.05 | 19.22 | 4,624 | +0.10(+0.52%) |
| Feb 12, 2026 | 19.05 | 19.17 | 18.92 | 19.12 | 4,544 | +0.07(+0.37%) |
| Feb 11, 2026 | 19.03 | 19.12 | 18.86 | 19.05 | 12,933 | +0.07(+0.34%) |
| Feb 10, 2026 | 18.71 | 19.00 | 18.71 | 18.98 | 11,233 | +0.00(+0.03%) |
| Feb 09, 2026 | 18.94 | 19.00 | 18.67 | 18.98 | 23,942 | +0.04(+0.21%) |
| Feb 06, 2026 | 18.82 | 18.99 | 18.75 | 18.94 | 14,353 | +0.10(+0.53%) |
| Feb 05, 2026 | 18.98 | 18.98 | 18.65 | 18.84 | 8,061 | -0.11(-0.58%) |
| Feb 04, 2026 | 18.87 | 19.00 | 18.63 | 18.95 | 24,661 | +0.15(+0.80%) |
| Feb 03, 2026 | 18.63 | 18.98 | 18.63 | 18.80 | 9,609 | +0.15(+0.80%) |
| Feb 02, 2026 | 18.78 | 19.00 | 18.65 | 18.65 | 8,250 | -0.21(-1.11%) |
| Jan 30, 2026 | 19.01 | 19.16 | 18.81 | 18.86 | 14,578 | -0.44(-2.28%) |
| Jan 29, 2026 | 19.45 | 19.45 | 19.06 | 19.30 | 4,886 | -0.11(-0.54%) |
| Jan 28, 2026 | 19.31 | 19.45 | 19.18 | 19.41 | 11,531 | -0.09(-0.49%) |
| Jan 27, 2026 | 19.27 | 19.60 | 19.10 | 19.50 | 10,155 | +0.40(+2.09%) |
| Jan 26, 2026 | 19.34 | 19.34 | 19.02 | 19.10 | 11,742 | -0.40(-2.05%) |
| Jan 23, 2026 | 19.28 | 19.50 | 19.08 | 19.50 | 14,599 | +0.26(+1.35%) |
| Jan 22, 2026 | 19.37 | 19.76 | 19.12 | 19.24 | 7,779 | -0.11(-0.57%) |
| Jan 21, 2026 | 19.36 | 19.62 | 19.30 | 19.35 | 13,762 | -0.01(-0.05%) |
| Jan 20, 2026 | 19.08 | 19.62 | 19.02 | 19.36 | 31,161 | +0.12(+0.62%) |
| Jan 16, 2026 | 19.14 | 19.79 | 18.92 | 19.24 | 32,298 | +0.24(+1.26%) |
| Jan 15, 2026 | 18.79 | 19.08 | 18.39 | 19.00 | 30,708 | +0.48(+2.59%) |
| Jan 14, 2026 | 18.34 | 18.52 | 18.26 | 18.52 | 22,455 | +0.24(+1.31%) |
| Jan 13, 2026 | 18.02 | 18.45 | 18.02 | 18.28 | 19,477 | +0.01(+0.05%) |
| Jan 12, 2026 | 18.40 | 18.40 | 18.16 | 18.27 | 24,355 | -0.27(-1.46%) |
| Jan 09, 2026 | 18.05 | 18.71 | 18.05 | 18.54 | 22,760 | +0.48(+2.66%) |
| Jan 08, 2026 | 17.25 | 18.35 | 17.08 | 18.06 | 50,490 | +0.87(+5.06%) |
| Jan 07, 2026 | 17.25 | 17.34 | 17.14 | 17.19 | 22,657 | -0.16(-0.92%) |
| Jan 06, 2026 | 17.19 | 17.42 | 17.09 | 17.35 | 31,013 | +0.22(+1.28%) |
| Jan 05, 2026 | 16.79 | 17.19 | 16.73 | 17.13 | 33,588 | +0.54(+3.25%) |
