| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 168.36 | 169.63 | 165.71 | 167.71 | 2,994,257 | -3.12(-1.83%) |
| Apr 29, 2026 | 170.62 | 171.49 | 169.49 | 170.83 | 2,166,940 | +0.01(+0.01%) |
| Apr 28, 2026 | 172.37 | 172.85 | 168.87 | 170.82 | 2,069,570 | +0.67(+0.39%) |
| Apr 27, 2026 | 169.05 | 173.07 | 169.05 | 170.15 | 3,069,695 | +0.05(+0.03%) |
| Apr 24, 2026 | 172.41 | 173.25 | 169.62 | 170.10 | 1,713,500 | -3.91(-2.25%) |
| Apr 23, 2026 | 174.70 | 175.10 | 172.45 | 174.01 | 3,821,531 | -1.49(-0.85%) |
| Apr 22, 2026 | 178.31 | 178.85 | 174.20 | 175.50 | 3,555,824 | -3.50(-1.96%) |
| Apr 21, 2026 | 175.85 | 179.07 | 175.07 | 179.00 | 3,486,189 | +4.41(+2.53%) |
| Apr 20, 2026 | 175.95 | 176.59 | 172.87 | 174.59 | 5,032,853 | -1.21(-0.69%) |
| Apr 17, 2026 | 181.76 | 182.10 | 175.69 | 175.80 | 3,931,527 | -6.77(-3.71%) |
| Apr 16, 2026 | 178.19 | 183.45 | 178.10 | 182.57 | 4,155,026 | +7.67(+4.39%) |
| Apr 15, 2026 | 173.44 | 175.84 | 172.53 | 174.90 | 2,593,591 | +2.05(+1.19%) |
| Apr 14, 2026 | 172.49 | 173.84 | 171.76 | 172.85 | 1,997,797 | -0.70(-0.40%) |
| Apr 13, 2026 | 168.83 | 173.57 | 168.28 | 173.55 | 2,811,358 | +5.40(+3.21%) |
| Apr 10, 2026 | 171.74 | 172.00 | 165.06 | 168.15 | 2,974,668 | -4.99(-2.88%) |
| Apr 09, 2026 | 173.36 | 174.68 | 172.03 | 173.14 | 2,227,358 | -1.77(-1.01%) |
| Apr 08, 2026 | 171.11 | 175.07 | 170.98 | 174.91 | 1,922,437 | +3.13(+1.82%) |
| Apr 07, 2026 | 174.28 | 174.54 | 171.42 | 171.78 | 1,706,160 | -2.15(-1.24%) |
| Apr 06, 2026 | 174.10 | 175.42 | 173.53 | 173.93 | 2,384,324 | +0.21(+0.12%) |
| Apr 02, 2026 | 171.06 | 175.26 | 170.85 | 173.72 | 2,154,742 | +2.73(+1.59%) |
| Apr 01, 2026 | 171.89 | 173.85 | 170.70 | 170.99 | 2,854,709 | -1.57(-0.91%) |
| Mar 31, 2026 | 174.03 | 175.74 | 170.67 | 172.56 | 5,102,837 | -1.26(-0.73%) |
| Mar 30, 2026 | 169.30 | 174.68 | 169.26 | 173.83 | 3,968,280 | +5.52(+3.28%) |
| Mar 27, 2026 | 172.94 | 173.67 | 168.27 | 168.30 | 4,008,377 | -4.94(-2.85%) |
| Mar 26, 2026 | 173.48 | 176.13 | 172.36 | 173.25 | 3,141,973 | -0.06(-0.03%) |
| Mar 25, 2026 | 171.03 | 173.55 | 168.87 | 173.31 | 3,841,133 | +1.09(+0.64%) |
| Mar 24, 2026 | 173.26 | 173.97 | 171.79 | 172.21 | 2,825,366 | -0.77(-0.44%) |
| Mar 23, 2026 | 175.57 | 177.25 | 172.94 | 172.98 | 2,749,422 | -2.60(-1.48%) |
| Mar 20, 2026 | 171.93 | 175.99 | 170.50 | 175.58 | 9,726,156 | +5.54(+3.26%) |
| Mar 19, 2026 | 170.37 | 171.50 | 168.93 | 170.03 | 3,068,303 | -0.11(-0.06%) |
| Mar 18, 2026 | 169.88 | 171.01 | 164.05 | 170.15 | 2,269,351 | -0.91(-0.53%) |
| Mar 17, 2026 | 174.10 | 175.72 | 170.06 | 171.06 | 2,874,896 | -1.81(-1.05%) |
| Mar 16, 2026 | 172.26 | 173.91 | 170.52 | 172.87 | 2,195,095 | +1.60(+0.93%) |
| Mar 13, 2026 | 171.97 | 172.96 | 170.30 | 171.27 | 1,810,069 | +1.26(+0.74%) |
| Mar 12, 2026 | 172.35 | 175.52 | 169.97 | 170.00 | 3,044,168 | -3.07(-1.78%) |
| Mar 11, 2026 | 173.46 | 174.41 | 170.69 | 173.08 | 2,996,243 | -0.03(-0.02%) |
| Mar 10, 2026 | 178.17 | 178.17 | 172.93 | 173.11 | 2,680,960 | -5.94(-3.32%) |
| Mar 09, 2026 | 181.31 | 181.51 | 177.01 | 179.05 | 3,133,002 | -3.09(-1.70%) |
| Mar 06, 2026 | 183.35 | 183.35 | 180.04 | 182.14 | 3,056,001 | -1.91(-1.04%) |
| Mar 05, 2026 | 183.41 | 185.84 | 181.92 | 184.05 | 2,000,047 | +0.16(+0.09%) |
| Mar 04, 2026 | 182.36 | 184.04 | 180.94 | 183.89 | 2,168,480 | +0.61(+0.33%) |
| Mar 03, 2026 | 183.56 | 185.18 | 181.18 | 183.29 | 2,526,542 | -2.19(-1.18%) |
