| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 486.05 | 506.72 | 484.39 | 504.60 | 1,185,684 | +34.65(+7.37%) |
| Nov 07, 2024 | 470.23 | 471.61 | 465.95 | 469.95 | 795,026 | +0.82(+0.17%) |
| Nov 06, 2024 | 479.28 | 479.78 | 464.42 | 469.13 | 741,055 | +7.04(+1.52%) |
| Nov 05, 2024 | 458.07 | 462.95 | 458.07 | 462.09 | 551,293 | +3.91(+0.85%) |
| Nov 04, 2024 | 456.12 | 460.54 | 455.46 | 458.18 | 511,411 | +4.29(+0.95%) |
| Nov 01, 2024 | 452.02 | 456.64 | 451.94 | 453.89 | 1,098,321 | +4.54(+1.01%) |
| Oct 31, 2024 | 452.00 | 453.95 | 448.87 | 449.35 | 1,033,603 | -3.65(-0.81%) |
| Oct 30, 2024 | 458.20 | 458.39 | 452.79 | 453.00 | 659,095 | -5.23(-1.14%) |
| Oct 29, 2024 | 458.21 | 460.88 | 457.53 | 458.23 | 770,839 | +0.84(+0.18%) |
| Oct 28, 2024 | 465.73 | 465.73 | 453.80 | 457.39 | 682,402 | -4.93(-1.07%) |
| Oct 25, 2024 | 465.38 | 466.99 | 461.58 | 462.32 | 335,730 | -3.06(-0.66%) |
| Oct 24, 2024 | 466.77 | 468.25 | 464.33 | 465.38 | 399,887 | -1.70(-0.36%) |
| Oct 23, 2024 | 469.96 | 472.36 | 466.10 | 467.08 | 839,847 | -3.10(-0.66%) |
| Oct 22, 2024 | 472.70 | 476.14 | 469.98 | 470.18 | 615,471 | -6.92(-1.45%) |
| Oct 21, 2024 | 475.96 | 478.50 | 475.51 | 477.10 | 627,784 | +1.90(+0.40%) |
| Oct 18, 2024 | 476.07 | 476.82 | 473.65 | 475.20 | 651,147 | -2.42(-0.51%) |
| Oct 17, 2024 | 479.04 | 480.28 | 476.37 | 477.62 | 484,427 | +1.07(+0.22%) |
| Oct 16, 2024 | 471.65 | 476.83 | 469.42 | 476.55 | 426,539 | +3.14(+0.66%) |
| Oct 15, 2024 | 476.12 | 477.89 | 473.03 | 473.41 | 577,088 | +0.42(+0.09%) |
| Oct 14, 2024 | 469.83 | 475.97 | 468.96 | 472.99 | 487,533 | +5.05(+1.08%) |
| Oct 11, 2024 | 465.99 | 469.01 | 463.71 | 467.94 | 531,285 | +3.31(+0.71%) |
| Oct 10, 2024 | 466.55 | 467.45 | 461.46 | 464.63 | 701,009 | -1.92(-0.41%) |
| Oct 09, 2024 | 457.76 | 467.89 | 455.38 | 466.55 | 676,089 | +8.64(+1.89%) |
| Oct 08, 2024 | 452.52 | 458.91 | 452.48 | 457.91 | 700,556 | +8.72(+1.94%) |
| Oct 07, 2024 | 449.62 | 452.51 | 448.48 | 449.19 | 621,572 | -1.11(-0.25%) |
| Oct 04, 2024 | 449.25 | 450.54 | 445.62 | 450.30 | 627,221 | +1.19(+0.26%) |
| Oct 03, 2024 | 448.20 | 449.58 | 443.82 | 449.11 | 612,076 | -0.39(-0.09%) |
| Oct 02, 2024 | 447.13 | 450.24 | 446.42 | 449.50 | 362,150 | +0.42(+0.09%) |
| Oct 01, 2024 | 449.81 | 449.87 | 446.28 | 449.08 | 504,131 | -0.55(-0.12%) |
| Sep 30, 2024 | 446.76 | 450.95 | 444.79 | 449.63 | 692,532 | +3.27(+0.73%) |
| Sep 27, 2024 | 447.26 | 448.06 | 444.10 | 446.36 | 515,616 | -1.75(-0.39%) |
| Sep 26, 2024 | 449.62 | 451.30 | 447.53 | 448.11 | 496,763 | -2.38(-0.53%) |
| Sep 25, 2024 | 451.45 | 452.00 | 448.50 | 450.49 | 490,427 | +0.36(+0.08%) |
| Sep 24, 2024 | 448.20 | 450.54 | 443.14 | 450.13 | 675,723 | +3.02(+0.68%) |
| Sep 23, 2024 | 443.11 | 447.47 | 441.40 | 447.11 | 449,509 | +4.54(+1.03%) |
| Sep 20, 2024 | 437.35 | 442.89 | 436.57 | 442.57 | 1,513,626 | +3.76(+0.86%) |
| Sep 19, 2024 | 440.00 | 440.92 | 437.14 | 438.81 | 903,872 | +2.23(+0.51%) |
| Sep 18, 2024 | 438.13 | 440.41 | 433.24 | 436.58 | 605,043 | -2.33(-0.53%) |
| Sep 17, 2024 | 443.06 | 444.38 | 437.55 | 438.91 | 714,902 | -4.27(-0.96%) |
| Sep 16, 2024 | 443.20 | 445.21 | 441.03 | 443.18 | 611,574 | +1.42(+0.32%) |
| Sep 13, 2024 | 439.26 | 442.38 | 438.27 | 441.76 | 543,801 | +2.94(+0.67%) |
| Sep 12, 2024 | 432.99 | 440.24 | 432.51 | 438.82 | 1,018,771 | +3.90(+0.90%) |
| Sep 11, 2024 | 435.58 | 435.58 | 427.93 | 434.92 | 954,179 | -2.21(-0.50%) |
| Sep 10, 2024 | 438.03 | 441.45 | 436.58 | 437.12 | 763,503 | -0.77(-0.18%) |
| Sep 09, 2024 | 433.22 | 439.41 | 431.57 | 437.89 | 1,075,851 | +7.35(+1.71%) |
| Sep 06, 2024 | 435.50 | 438.09 | 429.49 | 430.54 | 734,130 | -5.80(-1.33%) |
| Sep 05, 2024 | 435.82 | 436.38 | 430.59 | 436.34 | 569,418 | -0.14(-0.03%) |
| Sep 04, 2024 | 439.39 | 439.46 | 434.06 | 436.48 | 1,006,726 | -2.91(-0.66%) |
