| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 59.63 | 60.43 | 59.25 | 59.37 | 950,113 | +0.11(+0.19%) |
| Feb 10, 2025 | 57.39 | 59.46 | 57.03 | 59.26 | 1,009,510 | +2.58(+4.55%) |
| Feb 07, 2025 | 56.69 | 57.42 | 56.48 | 56.68 | 658,288 | +0.21(+0.37%) |
| Feb 06, 2025 | 58.34 | 58.35 | 55.85 | 56.47 | 734,183 | -1.50(-2.59%) |
| Feb 05, 2025 | 58.25 | 58.25 | 57.34 | 57.97 | 789,050 | -0.40(-0.69%) |
| Feb 04, 2025 | 56.41 | 58.56 | 55.71 | 58.37 | 795,777 | +0.83(+1.44%) |
| Feb 03, 2025 | 57.80 | 58.16 | 56.26 | 57.54 | 852,291 | -0.46(-0.79%) |
| Jan 31, 2025 | 59.52 | 59.52 | 57.43 | 58.00 | 901,451 | -1.54(-2.59%) |
| Jan 30, 2025 | 60.53 | 60.54 | 59.25 | 59.54 | 720,647 | -0.72(-1.19%) |
| Jan 29, 2025 | 59.94 | 60.52 | 59.39 | 60.26 | 813,717 | -0.02(-0.03%) |
| Jan 28, 2025 | 60.28 | 60.91 | 59.29 | 60.28 | 1,220,907 | +0.68(+1.14%) |
| Jan 27, 2025 | 60.78 | 61.98 | 59.54 | 59.60 | 986,177 | -1.52(-2.49%) |
| Jan 24, 2025 | 62.42 | 62.59 | 60.77 | 61.12 | 1,111,006 | -1.08(-1.74%) |
| Jan 23, 2025 | 63.41 | 63.68 | 61.67 | 62.20 | 1,373,909 | -0.84(-1.33%) |
| Jan 22, 2025 | 62.50 | 63.55 | 62.00 | 63.04 | 985,623 | +0.32(+0.51%) |
| Jan 21, 2025 | 62.67 | 63.07 | 62.14 | 62.72 | 1,023,619 | -1.05(-1.65%) |
| Jan 17, 2025 | 63.06 | 63.99 | 62.69 | 63.77 | 925,233 | +0.39(+0.62%) |
| Jan 16, 2025 | 63.26 | 63.77 | 62.54 | 63.38 | 1,220,599 | -0.24(-0.38%) |
| Jan 15, 2025 | 63.19 | 64.05 | 62.77 | 63.62 | 1,478,097 | +0.89(+1.42%) |
| Jan 14, 2025 | 61.53 | 63.09 | 61.36 | 62.73 | 792,344 | +0.77(+1.24%) |
| Jan 13, 2025 | 61.75 | 63.36 | 61.52 | 61.96 | 1,317,377 | +0.71(+1.16%) |
| Jan 10, 2025 | 61.54 | 62.52 | 60.22 | 61.25 | 1,512,119 | +1.17(+1.95%) |
| Jan 08, 2025 | 59.17 | 60.14 | 59.17 | 60.08 | 987,242 | +0.36(+0.60%) |
| Jan 07, 2025 | 58.71 | 60.07 | 58.39 | 59.72 | 1,372,736 | +1.37(+2.35%) |
| Jan 06, 2025 | 59.73 | 60.95 | 58.12 | 58.35 | 1,255,872 | -0.72(-1.22%) |
| Jan 03, 2025 | 58.46 | 59.28 | 58.22 | 59.07 | 1,119,203 | +0.99(+1.70%) |
| Jan 02, 2025 | 57.27 | 58.41 | 56.86 | 58.08 | 895,595 | +1.82(+3.23%) |
| Dec 31, 2024 | 56.26 | 0 | +0.89(+1.61%) | |||
| Dec 30, 2024 | 54.78 | 55.94 | 54.22 | 55.37 | 763,693 | +1.05(+1.93%) |
| Dec 27, 2024 | 54.38 | 54.79 | 54.05 | 54.32 | 492,103 | +0.13(+0.24%) |
| Dec 26, 2024 | 54.16 | 54.52 | 53.49 | 54.19 | 602,709 | +0.03(+0.06%) |
| Dec 24, 2024 | 53.54 | 54.42 | 52.91 | 54.16 | 295,276 | +0.80(+1.50%) |
| Dec 23, 2024 | 53.15 | 53.49 | 52.45 | 53.36 | 1,015,626 | +0.29(+0.55%) |
| Dec 20, 2024 | 52.22 | 53.59 | 52.01 | 53.07 | 2,896,349 | +0.26(+0.49%) |
| Dec 19, 2024 | 54.59 | 54.89 | 52.69 | 52.81 | 750,827 | -0.61(-1.14%) |
| Dec 18, 2024 | 55.71 | 56.14 | 53.36 | 53.42 | 1,001,926 | -2.27(-4.08%) |
| Dec 17, 2024 | 55.46 | 55.80 | 54.20 | 55.69 | 862,765 | -0.48(-0.85%) |
| Dec 16, 2024 | 56.23 | 56.51 | 55.37 | 56.17 | 999,649 | -0.52(-0.92%) |
| Dec 13, 2024 | 56.96 | 57.00 | 56.34 | 56.69 | 930,951 | -0.27(-0.47%) |
| Dec 12, 2024 | 57.23 | 57.50 | 56.34 | 56.96 | 1,010,550 | -0.43(-0.75%) |
| Dec 11, 2024 | 56.63 | 57.45 | 55.86 | 57.39 | 732,372 | +1.16(+2.06%) |
| Dec 10, 2024 | 57.62 | 57.62 | 56.03 | 56.23 | 1,078,390 | -0.18(-0.32%) |
| Dec 09, 2024 | 56.28 | 57.37 | 55.62 | 56.41 | 1,204,286 | +1.11(+2.01%) |
| Dec 06, 2024 | 57.68 | 57.68 | 54.56 | 55.30 | 1,449,047 | -2.80(-4.82%) |
| Dec 05, 2024 | 58.08 | 59.05 | 57.91 | 58.10 | 1,054,631 | +0.56(+0.97%) |
| Dec 04, 2024 | 59.32 | 59.35 | 57.12 | 57.54 | 1,401,053 | -1.89(-3.18%) |
| Dec 03, 2024 | 59.82 | 59.85 | 58.59 | 59.43 | 935,972 | +0.54(+0.92%) |
