| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 119.89 | 121.39 | 119.50 | 120.21 | 73,086 | +0.87(+0.73%) |
| Nov 08, 2024 | 117.48 | 119.74 | 117.00 | 119.34 | 94,001 | +1.60(+1.36%) |
| Nov 07, 2024 | 118.85 | 118.90 | 115.43 | 117.74 | 106,049 | -1.50(-1.26%) |
| Nov 06, 2024 | 115.00 | 121.60 | 115.00 | 119.24 | 159,109 | +10.71(+9.87%) |
| Nov 05, 2024 | 105.43 | 108.85 | 105.31 | 108.53 | 57,938 | +2.51(+2.37%) |
| Nov 04, 2024 | 104.68 | 107.08 | 104.63 | 106.02 | 78,902 | +0.96(+0.91%) |
| Nov 01, 2024 | 103.16 | 106.76 | 102.75 | 105.06 | 83,898 | +3.43(+3.37%) |
| Oct 31, 2024 | 104.10 | 104.62 | 101.62 | 101.63 | 88,035 | -3.68(-3.49%) |
| Oct 30, 2024 | 106.43 | 110.64 | 105.31 | 105.31 | 79,104 | -1.28(-1.20%) |
| Oct 29, 2024 | 104.31 | 106.59 | 104.04 | 106.59 | 79,277 | +2.01(+1.92%) |
| Oct 28, 2024 | 104.49 | 105.41 | 103.70 | 104.58 | 58,693 | +0.74(+0.71%) |
| Oct 25, 2024 | 104.93 | 106.30 | 103.36 | 103.84 | 43,554 | -0.49(-0.47%) |
| Oct 24, 2024 | 103.64 | 104.49 | 101.15 | 104.33 | 85,163 | +0.75(+0.72%) |
| Oct 23, 2024 | 102.90 | 103.99 | 101.88 | 103.58 | 45,942 | +0.15(+0.15%) |
| Oct 22, 2024 | 104.85 | 104.85 | 103.02 | 103.43 | 44,776 | -1.50(-1.43%) |
| Oct 21, 2024 | 105.56 | 105.56 | 103.29 | 104.93 | 74,336 | -0.67(-0.63%) |
| Oct 18, 2024 | 107.88 | 108.38 | 105.60 | 105.60 | 52,301 | -1.56(-1.46%) |
| Oct 17, 2024 | 107.65 | 107.82 | 106.29 | 107.16 | 56,578 | +0.00(+0.00%) |
| Oct 16, 2024 | 106.76 | 108.52 | 105.73 | 107.16 | 87,832 | +2.16(+2.06%) |
| Oct 15, 2024 | 105.05 | 106.86 | 104.75 | 105.00 | 89,034 | -0.76(-0.72%) |
| Oct 14, 2024 | 104.35 | 105.78 | 103.15 | 105.76 | 73,644 | +0.58(+0.55%) |
| Oct 11, 2024 | 104.57 | 105.88 | 104.57 | 105.18 | 60,554 | +1.35(+1.30%) |
| Oct 10, 2024 | 106.30 | 106.30 | 103.16 | 103.83 | 104,208 | -2.89(-2.71%) |
| Oct 09, 2024 | 105.01 | 107.02 | 104.32 | 106.72 | 62,643 | +1.46(+1.39%) |
| Oct 08, 2024 | 103.51 | 105.34 | 102.74 | 105.26 | 105,428 | +1.37(+1.32%) |
| Oct 07, 2024 | 104.41 | 105.35 | 102.63 | 103.89 | 110,822 | -1.60(-1.52%) |
| Oct 04, 2024 | 102.22 | 105.57 | 100.80 | 105.49 | 155,328 | +5.06(+5.04%) |
| Oct 03, 2024 | 97.00 | 100.71 | 96.18 | 100.43 | 235,244 | +3.43(+3.54%) |
| Oct 02, 2024 | 107.14 | 107.93 | 96.97 | 97.00 | 237,864 | -12.82(-11.67%) |
| Oct 01, 2024 | 111.00 | 111.08 | 108.68 | 109.82 | 56,944 | -2.04(-1.82%) |
| Sep 30, 2024 | 111.64 | 112.71 | 110.05 | 111.86 | 87,807 | -0.57(-0.51%) |
| Sep 27, 2024 | 112.97 | 114.60 | 111.70 | 112.43 | 77,798 | +1.31(+1.18%) |
| Sep 26, 2024 | 110.29 | 113.01 | 110.11 | 111.12 | 71,819 | +2.34(+2.15%) |
| Sep 25, 2024 | 108.15 | 108.97 | 107.24 | 108.78 | 84,625 | +0.29(+0.27%) |
| Sep 24, 2024 | 108.23 | 109.64 | 107.74 | 108.49 | 98,965 | +1.65(+1.54%) |
| Sep 23, 2024 | 109.13 | 109.44 | 106.71 | 106.84 | 62,346 | -1.23(-1.14%) |
| Sep 20, 2024 | 110.92 | 110.92 | 107.78 | 108.07 | 357,875 | -3.15(-2.83%) |
| Sep 19, 2024 | 110.66 | 111.56 | 108.38 | 111.22 | 74,622 | +4.50(+4.22%) |
| Sep 18, 2024 | 107.84 | 111.68 | 105.23 | 106.72 | 81,406 | -1.43(-1.32%) |
| Sep 17, 2024 | 106.71 | 108.36 | 105.06 | 108.15 | 111,555 | +3.06(+2.91%) |
| Sep 16, 2024 | 106.76 | 106.76 | 104.51 | 105.09 | 140,412 | -0.51(-0.48%) |
| Sep 13, 2024 | 104.85 | 106.91 | 104.12 | 105.60 | 122,927 | +2.69(+2.61%) |
| Sep 12, 2024 | 103.28 | 104.59 | 101.82 | 102.91 | 71,973 | +0.57(+0.56%) |
| Sep 11, 2024 | 101.56 | 103.14 | 100.63 | 102.34 | 136,378 | +0.06(+0.06%) |
| Sep 10, 2024 | 101.74 | 102.52 | 100.64 | 102.28 | 74,511 | +0.41(+0.40%) |
| Sep 09, 2024 | 103.18 | 103.62 | 101.67 | 101.87 | 75,744 | -1.80(-1.74%) |
| Sep 06, 2024 | 106.18 | 106.56 | 102.77 | 103.67 | 75,669 | -2.67(-2.51%) |
| Sep 05, 2024 | 107.98 | 108.44 | 105.53 | 106.34 | 61,680 | -0.92(-0.86%) |
| Sep 04, 2024 | 105.91 | 108.11 | 105.62 | 107.26 | 52,390 | +0.95(+0.89%) |
